HUNTERS & COMPANY PLC (HUNT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-24 |
HUNT.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2008-10-22 |
HUNT.N0000 |
195.250 |
195.250 |
195.250 |
195.250 |
1 |
| 2008-10-02 |
HUNT.N0000 |
279.750 |
279.750 |
279.750 |
279.750 |
4 |
| 2008-09-22 |
HUNT.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2008-09-17 |
HUNT.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2008-09-16 |
HUNT.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2008-09-15 |
HUNT.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2008-09-12 |
HUNT.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2008-09-11 |
HUNT.N0000 |
273.500 |
280.000 |
273.500 |
280.000 |
5 |
| 2008-09-10 |
HUNT.N0000 |
273.500 |
273.500 |
273.500 |
273.500 |
1 |
| 2008-09-09 |
HUNT.N0000 |
272.500 |
272.500 |
272.500 |
272.500 |
1 |
| 2008-09-08 |
HUNT.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2008-09-05 |
HUNT.N0000 |
272.250 |
272.250 |
272.250 |
272.250 |
1 |
| 2008-09-04 |
HUNT.N0000 |
272.000 |
272.000 |
272.000 |
272.000 |
1 |
| 2008-09-03 |
HUNT.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2008-09-02 |
HUNT.N0000 |
270.500 |
277.750 |
270.500 |
277.750 |
3 |
| 2008-09-01 |
HUNT.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
1 |
| 2008-08-26 |
HUNT.N0000 |
272.250 |
272.250 |
272.000 |
272.250 |
2 |
| 2008-08-22 |
HUNT.N0000 |
272.000 |
272.000 |
272.000 |
272.000 |
2 |
| 2008-08-19 |
HUNT.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |