As per 25th of May 2026
80 Rs. 1,564.75 Rs. 125,180.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-05-25 | HUNT.N0000 | 1550.000 | 1550.000 | 1525.000 | 1564.750 | 8 |
| 2 | 2026-05-22 | HUNT.N0000 | 1520.000 | 1522.000 | 1520.000 | 1564.750 | 11 |
| 3 | 2026-05-20 | HUNT.N0000 | 1513.000 | 1513.000 | 1512.000 | 1512.000 | 13 |
| 4 | 2026-05-15 | HUNT.N0000 | 1443.000 | 1650.000 | 1443.000 | 1588.000 | 67 |
| 5 | 2026-05-13 | HUNT.N0000 | 1351.750 | 1352.000 | 1351.750 | 1352.000 | 3 |
| 6 | 2026-05-12 | HUNT.N0000 | 1351.500 | 1351.500 | 1351.500 | 1352.000 | 1 |
| 7 | 2026-05-08 | HUNT.N0000 | 1351.500 | 1351.500 | 1351.500 | 1352.000 | 2 |
| 8 | 2026-05-06 | HUNT.N0000 | 1419.000 | 1425.000 | 1400.000 | 1352.000 | 5 |
| 9 | 2026-05-05 | HUNT.N0000 | 1423.750 | 1424.000 | 1419.750 | 1352.000 | 3 |
| 10 | 2026-05-04 | HUNT.N0000 | 1351.250 | 1449.750 | 1350.000 | 1352.000 | 9 |
| 11 | 2026-04-30 | HUNT.N0000 | 1400.000 | 1400.000 | 1400.000 | 1400.000 | 2 |
| 12 | 2026-04-28 | HUNT.N0000 | 1499.000 | 1499.000 | 1449.000 | 1400.000 | 4 |
| 13 | 2026-04-27 | HUNT.N0000 | 1373.000 | 1449.750 | 1373.000 | 1400.000 | 14 |
| 14 | 2026-04-24 | HUNT.N0000 | 1370.000 | 1370.000 | 1350.000 | 1350.750 | 3 |
| 15 | 2026-04-23 | HUNT.N0000 | 1373.000 | 1373.000 | 1350.000 | 1350.250 | 4 |
| 16 | 2026-04-22 | HUNT.N0000 | 1350.250 | 1360.000 | 1350.250 | 1350.250 | 2 |
| 17 | 2026-04-21 | HUNT.N0000 | 1350.000 | 1378.000 | 1350.000 | 1350.250 | 9 |
| 18 | 2026-04-20 | HUNT.N0000 | 1300.000 | 1374.500 | 1266.500 | 1350.000 | 7 |
| 19 | 2026-04-17 | HUNT.N0000 | 1346.000 | 1346.000 | 1245.000 | 1310.750 | 4 |
| 20 | 2026-04-16 | HUNT.N0000 | 1340.000 | 1340.000 | 1340.000 | 1310.750 | 1 |