As per 8th of December 2025
20 Rs. 1,233.25 Rs. 24,665.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | HUNT.N0000 | 1200.000 | 1348.500 | 1200.000 | 1233.250 | 10 |
| 2 | 2025-12-05 | HUNT.N0000 | 1276.000 | 1276.000 | 1200.000 | 1233.250 | 10 |
| 3 | 2025-12-03 | HUNT.N0000 | 1233.000 | 1233.000 | 1205.000 | 1233.250 | 3 |
| 4 | 2025-12-02 | HUNT.N0000 | 1210.250 | 1210.250 | 1210.250 | 1233.250 | 1 |
| 5 | 2025-12-01 | HUNT.N0000 | 1276.000 | 1276.000 | 1210.000 | 1233.250 | 9 |
| 6 | 2025-11-28 | HUNT.N0000 | 1290.000 | 1290.000 | 1290.000 | 1339.750 | 3 |
| 7 | 2025-11-27 | HUNT.N0000 | 1280.000 | 1330.000 | 1280.000 | 1339.750 | 2 |
| 8 | 2025-11-26 | HUNT.N0000 | 1350.000 | 1350.000 | 1350.000 | 1339.750 | 3 |
| 9 | 2025-11-11 | HUNT.N0000 | 1469.000 | 1539.000 | 1400.000 | 1472.250 | 19 |
| 10 | 2025-10-30 | HUNT.N0000 | 1475.000 | 1595.000 | 1420.000 | 1585.750 | 20 |
| 11 | 2025-10-17 | HUNT.N0000 | 981.250 | 1250.750 | 981.250 | 1245.500 | 46 |
| 12 | 2025-10-15 | HUNT.N0000 | 1040.000 | 1040.000 | 980.000 | 1023.000 | 7 |
| 13 | 2025-10-09 | HUNT.N0000 | 1000.000 | 1000.000 | 1000.000 | 1000.000 | 1 |
| 14 | 2025-10-08 | HUNT.N0000 | 1049.500 | 1049.500 | 1000.000 | 1000.000 | 12 |
| 15 | 2025-10-07 | HUNT.N0000 | 998.000 | 1050.000 | 998.000 | 1020.250 | 14 |
| 16 | 2025-10-03 | HUNT.N0000 | 1000.000 | 1000.000 | 925.000 | 931.500 | 10 |
| 17 | 2025-10-01 | HUNT.N0000 | 940.000 | 950.000 | 900.000 | 914.000 | 14 |
| 18 | 2025-08-26 | HUNT.N0000 | 833.000 | 833.000 | 820.000 | 820.000 | 24 |
| 19 | 2025-08-25 | HUNT.N0000 | 825.000 | 825.000 | 825.000 | 800.000 | 1 |
| 20 | 2025-08-22 | HUNT.N0000 | 802.000 | 810.000 | 800.000 | 800.000 | 15 |