HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-20 |
HUEJ.N0000 |
65.000 |
65.000 |
60.000 |
62.000 |
12 |
| 2015-01-13 |
HUEJ.N0000 |
65.000 |
72.000 |
65.000 |
65.300 |
6 |
| 2015-01-12 |
HUEJ.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2015-01-07 |
HUEJ.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2014-12-19 |
HUEJ.N0000 |
65.000 |
69.900 |
65.000 |
66.400 |
3 |
| 2014-12-11 |
HUEJ.N0000 |
57.100 |
61.000 |
57.100 |
59.000 |
7 |
| 2014-12-01 |
HUEJ.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2014-11-21 |
HUEJ.N0000 |
63.600 |
63.600 |
63.600 |
63.600 |
1 |
| 2014-11-14 |
HUEJ.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2014-11-13 |
HUEJ.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2014-11-10 |
HUEJ.N0000 |
63.600 |
63.600 |
63.600 |
63.600 |
1 |
| 2014-11-07 |
HUEJ.N0000 |
63.600 |
63.600 |
63.600 |
63.600 |
2 |
| 2014-10-31 |
HUEJ.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
1 |
| 2014-10-24 |
HUEJ.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2014-10-20 |
HUEJ.N0000 |
72.000 |
74.900 |
72.000 |
73.000 |
2 |
| 2014-10-02 |
HUEJ.N0000 |
68.000 |
72.000 |
68.000 |
71.500 |
14 |
| 2014-09-30 |
HUEJ.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
2 |
| 2014-09-26 |
HUEJ.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2014-09-24 |
HUEJ.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
3 |
| 2014-09-18 |
HUEJ.N0000 |
74.000 |
75.400 |
74.000 |
75.300 |
3 |