HUEJAY INTERNATIONAL INVESTMENTS PLC (HUEJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-23 |
HUEJ.N0000 |
24.800 |
25.000 |
24.800 |
22.400 |
5 |
| 2018-11-21 |
HUEJ.N0000 |
24.800 |
24.800 |
24.800 |
22.400 |
1 |
| 2018-11-19 |
HUEJ.N0000 |
22.700 |
22.700 |
22.200 |
22.400 |
7 |
| 2018-11-16 |
HUEJ.N0000 |
22.400 |
22.700 |
22.400 |
22.100 |
4 |
| 2018-11-14 |
HUEJ.N0000 |
26.000 |
26.000 |
22.000 |
22.100 |
7 |
| 2018-11-13 |
HUEJ.N0000 |
29.000 |
29.000 |
29.000 |
25.500 |
1 |
| 2018-11-12 |
HUEJ.N0000 |
25.000 |
25.000 |
25.000 |
25.500 |
1 |
| 2018-11-09 |
HUEJ.N0000 |
29.000 |
29.000 |
29.000 |
25.500 |
2 |
| 2018-11-08 |
HUEJ.N0000 |
25.000 |
25.000 |
25.000 |
25.500 |
1 |
| 2018-10-30 |
HUEJ.N0000 |
29.400 |
29.400 |
29.400 |
25.500 |
1 |
| 2018-10-19 |
HUEJ.N0000 |
19.500 |
19.500 |
19.500 |
25.500 |
1 |
| 2018-10-15 |
HUEJ.N0000 |
27.000 |
27.000 |
27.000 |
25.500 |
1 |
| 2018-10-11 |
HUEJ.N0000 |
29.000 |
29.000 |
28.300 |
25.500 |
3 |
| 2018-10-10 |
HUEJ.N0000 |
29.600 |
29.600 |
29.600 |
25.500 |
1 |
| 2018-10-08 |
HUEJ.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2018-10-01 |
HUEJ.N0000 |
21.000 |
21.100 |
19.500 |
20.500 |
4 |
| 2018-09-27 |
HUEJ.N0000 |
26.000 |
26.000 |
26.000 |
20.500 |
1 |
| 2018-09-25 |
HUEJ.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2018-09-20 |
HUEJ.N0000 |
30.000 |
30.000 |
30.000 |
24.600 |
1 |
| 2018-09-11 |
HUEJ.N0000 |
30.600 |
30.600 |
30.600 |
24.600 |
1 |