HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-21 |
HDEV.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1994-09-16 |
HDEV.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
2 |
| 1994-09-15 |
HDEV.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1994-09-14 |
HDEV.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
4 |
| 1994-09-09 |
HDEV.N0000 |
0.000 |
14.500 |
13.000 |
14.500 |
5 |
| 1994-09-08 |
HDEV.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
8 |
| 1994-09-06 |
HDEV.N0000 |
0.000 |
13.750 |
13.250 |
13.750 |
4 |
| 1994-09-05 |
HDEV.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1994-08-31 |
HDEV.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1994-08-30 |
HDEV.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
4 |
| 1994-08-23 |
HDEV.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1994-08-22 |
HDEV.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1994-08-15 |
HDEV.N0000 |
0.000 |
13.250 |
12.000 |
13.250 |
4 |
| 1994-08-11 |
HDEV.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
6 |
| 1994-08-10 |
HDEV.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1994-08-09 |
HDEV.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1994-08-05 |
HDEV.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1994-08-04 |
HDEV.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
3 |
| 1994-08-03 |
HDEV.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1994-08-02 |
HDEV.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |