HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-11 |
HDEV.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-02-18 |
HDEV.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-02-14 |
HDEV.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-01-28 |
HDEV.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1997-01-20 |
HDEV.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
6 |
| 1997-01-09 |
HDEV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-08 |
HDEV.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1996-12-31 |
HDEV.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1996-12-20 |
HDEV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-12-18 |
HDEV.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-12-11 |
HDEV.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-11-22 |
HDEV.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
3 |
| 1996-11-19 |
HDEV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-10-30 |
HDEV.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1996-10-28 |
HDEV.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1996-10-10 |
HDEV.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1996-10-04 |
HDEV.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1996-09-12 |
HDEV.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-09-10 |
HDEV.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-22 |
HDEV.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |