HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-18 |
HDEV.N0000 |
140.000 |
141.500 |
140.000 |
140.250 |
79 |
| 2005-08-17 |
HDEV.N0000 |
141.000 |
141.000 |
139.000 |
139.000 |
8 |
| 2005-08-16 |
HDEV.N0000 |
139.000 |
142.000 |
138.250 |
141.750 |
15 |
| 2005-08-15 |
HDEV.N0000 |
139.000 |
141.000 |
138.250 |
139.750 |
33 |
| 2005-08-12 |
HDEV.N0000 |
140.000 |
144.750 |
139.000 |
140.500 |
72 |
| 2005-08-11 |
HDEV.N0000 |
139.500 |
140.000 |
138.250 |
138.250 |
29 |
| 2005-08-10 |
HDEV.N0000 |
142.000 |
142.000 |
138.250 |
139.000 |
53 |
| 2005-08-09 |
HDEV.N0000 |
142.000 |
144.500 |
141.000 |
142.000 |
25 |
| 2005-08-08 |
HDEV.N0000 |
145.000 |
145.000 |
139.000 |
139.500 |
105 |
| 2005-08-05 |
HDEV.N0000 |
150.000 |
150.000 |
139.250 |
144.750 |
181 |
| 2005-08-04 |
HDEV.N0000 |
139.250 |
150.000 |
139.250 |
145.500 |
246 |
| 2005-08-03 |
HDEV.N0000 |
139.000 |
139.500 |
137.250 |
138.500 |
16 |
| 2005-08-02 |
HDEV.N0000 |
139.000 |
139.500 |
138.000 |
138.500 |
38 |
| 2005-08-01 |
HDEV.N0000 |
139.000 |
139.250 |
138.250 |
138.500 |
26 |
| 2005-07-29 |
HDEV.N0000 |
139.500 |
140.000 |
138.000 |
138.000 |
16 |
| 2005-07-28 |
HDEV.N0000 |
139.250 |
140.000 |
138.000 |
138.750 |
24 |
| 2005-07-27 |
HDEV.N0000 |
139.750 |
139.750 |
139.000 |
139.250 |
17 |
| 2005-07-26 |
HDEV.N0000 |
139.250 |
139.750 |
139.000 |
139.250 |
38 |
| 2005-07-25 |
HDEV.N0000 |
142.750 |
143.000 |
139.250 |
139.500 |
92 |
| 2005-07-22 |
HDEV.N0000 |
139.000 |
139.750 |
139.000 |
139.750 |
52 |