HOTEL DEVELOPERS (LANKA) PLC (HDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-01-19 |
HDEV.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
4 |
| 1994-01-13 |
HDEV.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |
| 1994-01-12 |
HDEV.N0000 |
0.000 |
17.750 |
17.000 |
17.000 |
5 |
| 1994-01-11 |
HDEV.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
5 |
| 1994-01-07 |
HDEV.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |
| 1994-01-06 |
HDEV.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1994-01-03 |
HDEV.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
4 |
| 1993-12-31 |
HDEV.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
8 |
| 1993-12-30 |
HDEV.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
2 |
| 1993-12-29 |
HDEV.N0000 |
0.000 |
18.500 |
18.250 |
18.500 |
3 |
| 1993-12-23 |
HDEV.N0000 |
0.000 |
18.500 |
18.250 |
18.250 |
3 |
| 1993-12-22 |
HDEV.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1993-12-20 |
HDEV.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
2 |
| 1993-12-17 |
HDEV.N0000 |
0.000 |
18.500 |
18.250 |
18.250 |
3 |
| 1993-12-16 |
HDEV.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
2 |
| 1993-12-15 |
HDEV.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1993-12-14 |
HDEV.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
5 |
| 1993-12-13 |
HDEV.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1993-12-10 |
HDEV.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1993-12-07 |
HDEV.N0000 |
0.000 |
19.750 |
18.500 |
19.750 |
6 |