As per 4th of October 2024
45,678 Rs. 169.75 Rs. 7,753,840.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | GRAN.N0000 | 171.000 | 171.000 | 167.500 | 169.750 | 30 |
| 2 | 2024-10-03 | GRAN.N0000 | 172.000 | 172.000 | 168.000 | 169.000 | 37 |
| 3 | 2024-10-02 | GRAN.N0000 | 173.750 | 174.000 | 169.500 | 170.000 | 65 |
| 4 | 2024-10-01 | GRAN.N0000 | 174.000 | 174.000 | 171.000 | 172.000 | 15 |
| 5 | 2024-09-30 | GRAN.N0000 | 168.500 | 176.000 | 168.500 | 171.000 | 54 |
| 6 | 2024-09-27 | GRAN.N0000 | 167.000 | 171.000 | 165.000 | 168.500 | 52 |
| 7 | 2024-09-26 | GRAN.N0000 | 170.250 | 172.000 | 166.500 | 168.500 | 60 |
| 8 | 2024-09-25 | GRAN.N0000 | 169.000 | 170.000 | 166.500 | 169.750 | 93 |
| 9 | 2024-09-24 | GRAN.N0000 | 165.000 | 170.000 | 164.750 | 166.000 | 123 |
| 10 | 2024-09-23 | GRAN.N0000 | 161.000 | 165.000 | 158.000 | 164.250 | 63 |
| 11 | 2024-09-20 | GRAN.N0000 | 163.500 | 165.000 | 160.000 | 162.500 | 57 |
| 12 | 2024-09-19 | GRAN.N0000 | 165.000 | 165.000 | 161.500 | 162.000 | 49 |
| 13 | 2024-09-18 | GRAN.N0000 | 158.000 | 174.750 | 157.500 | 158.750 | 47 |
| 14 | 2024-09-13 | GRAN.N0000 | 155.000 | 158.000 | 155.000 | 157.750 | 21 |
| 15 | 2024-09-12 | GRAN.N0000 | 155.000 | 156.500 | 154.750 | 156.000 | 36 |
| 16 | 2024-09-11 | GRAN.N0000 | 155.000 | 159.000 | 154.000 | 154.250 | 32 |
| 17 | 2024-09-10 | GRAN.N0000 | 159.750 | 159.750 | 154.000 | 154.500 | 84 |
| 18 | 2024-09-09 | GRAN.N0000 | 159.750 | 159.750 | 156.000 | 157.000 | 34 |
| 19 | 2024-09-06 | GRAN.N0000 | 160.000 | 160.000 | 155.000 | 157.750 | 47 |
| 20 | 2024-09-05 | GRAN.N0000 | 159.000 | 164.750 | 156.000 | 156.250 | 54 |