As per 22nd of November 2024
127,163 Rs. 192.25 Rs. 24,447,086.75| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | GRAN.N0000 | 190.000 | 194.500 | 189.500 | 192.250 | 230 |
| 2 | 2024-11-21 | GRAN.N0000 | 191.000 | 191.000 | 188.750 | 189.000 | 115 |
| 3 | 2024-11-20 | GRAN.N0000 | 191.500 | 191.500 | 189.250 | 189.750 | 63 |
| 4 | 2024-11-19 | GRAN.N0000 | 193.000 | 193.000 | 188.250 | 190.000 | 133 |
| 5 | 2024-11-18 | GRAN.N0000 | 193.000 | 195.000 | 188.000 | 189.750 | 265 |
| 6 | 2024-11-14 | GRAN.N0000 | 190.250 | 192.000 | 187.000 | 189.750 | 382 |
| 7 | 2024-11-13 | GRAN.N0000 | 184.000 | 184.000 | 182.250 | 182.750 | 41 |
| 8 | 2024-11-12 | GRAN.N0000 | 184.000 | 184.000 | 181.750 | 182.500 | 76 |
| 9 | 2024-11-11 | GRAN.N0000 | 183.750 | 184.000 | 182.250 | 183.750 | 118 |
| 10 | 2024-11-08 | GRAN.N0000 | 182.500 | 183.000 | 181.000 | 182.500 | 87 |
| 11 | 2024-11-07 | GRAN.N0000 | 180.000 | 182.000 | 178.000 | 181.250 | 43 |
| 12 | 2024-11-06 | GRAN.N0000 | 180.000 | 180.000 | 176.000 | 178.750 | 68 |
| 13 | 2024-11-05 | GRAN.N0000 | 182.000 | 182.000 | 179.000 | 180.000 | 87 |
| 14 | 2024-11-04 | GRAN.N0000 | 182.250 | 184.750 | 180.500 | 182.750 | 100 |
| 15 | 2024-11-01 | GRAN.N0000 | 179.500 | 185.000 | 178.000 | 182.250 | 174 |
| 16 | 2024-10-30 | GRAN.N0000 | 179.000 | 180.000 | 177.750 | 178.500 | 129 |
| 17 | 2024-10-29 | GRAN.N0000 | 172.000 | 181.500 | 172.000 | 179.000 | 181 |
| 18 | 2024-10-28 | GRAN.N0000 | 172.500 | 173.000 | 170.000 | 172.750 | 45 |
| 19 | 2024-10-25 | GRAN.N0000 | 173.000 | 173.000 | 171.000 | 171.000 | 27 |
| 20 | 2024-10-24 | GRAN.N0000 | 170.000 | 173.000 | 170.000 | 171.250 | 44 |