As per 8th of December 2025
40,838 Rs. 382.50 Rs. 15,620,535.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | GRAN.N0000 | 398.000 | 398.000 | 378.500 | 382.500 | 94 |
| 2 | 2025-12-05 | GRAN.N0000 | 380.000 | 398.000 | 380.000 | 385.000 | 148 |
| 3 | 2025-12-03 | GRAN.N0000 | 398.000 | 398.000 | 383.000 | 383.750 | 135 |
| 4 | 2025-12-02 | GRAN.N0000 | 399.750 | 403.750 | 385.000 | 390.250 | 165 |
| 5 | 2025-12-01 | GRAN.N0000 | 396.000 | 400.000 | 385.000 | 388.000 | 187 |
| 6 | 2025-11-28 | GRAN.N0000 | 400.000 | 404.000 | 396.000 | 402.000 | 32 |
| 7 | 2025-11-27 | GRAN.N0000 | 405.000 | 408.000 | 398.500 | 400.000 | 122 |
| 8 | 2025-11-26 | GRAN.N0000 | 409.000 | 409.000 | 405.000 | 405.250 | 47 |
| 9 | 2025-11-11 | GRAN.N0000 | 429.750 | 430.000 | 425.250 | 427.250 | 45 |
| 10 | 2025-10-30 | GRAN.N0000 | 420.000 | 440.000 | 415.000 | 435.000 | 193 |
| 11 | 2025-10-17 | GRAN.N0000 | 380.000 | 388.750 | 379.750 | 381.750 | 56 |
| 12 | 2025-10-15 | GRAN.N0000 | 386.500 | 389.500 | 375.000 | 379.750 | 33 |
| 13 | 2025-10-10 | GRAN.N0000 | 366.000 | 385.000 | 365.500 | 382.000 | 107 |
| 14 | 2025-10-09 | GRAN.N0000 | 359.000 | 367.000 | 359.000 | 365.500 | 34 |
| 15 | 2025-10-08 | GRAN.N0000 | 367.000 | 367.000 | 358.250 | 363.250 | 50 |
| 16 | 2025-10-07 | GRAN.N0000 | 370.000 | 371.750 | 364.000 | 364.750 | 47 |
| 17 | 2025-10-03 | GRAN.N0000 | 370.000 | 370.000 | 364.500 | 365.500 | 71 |
| 18 | 2025-10-01 | GRAN.N0000 | 360.250 | 380.000 | 360.000 | 370.000 | 96 |
| 19 | 2025-09-04 | GRAN.N0000 | 330.000 | 330.000 | 327.000 | 328.250 | 23 |
| 20 | 2025-08-29 | GRAN.N0000 | 320.500 | 327.000 | 320.500 | 324.500 | 54 |