As per 13th of March 2026
7,551 Rs. 53.80 Rs. 406,243.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | GLAS.N0000 | 53.600 | 54.500 | 53.500 | 53.800 | 26 |
| 2 | 2026-03-12 | GLAS.N0000 | 54.200 | 54.500 | 53.500 | 54.500 | 26 |
| 3 | 2026-03-11 | GLAS.N0000 | 54.500 | 54.600 | 54.000 | 54.400 | 39 |
| 4 | 2026-03-10 | GLAS.N0000 | 54.000 | 55.000 | 54.000 | 54.100 | 41 |
| 5 | 2026-03-09 | GLAS.N0000 | 55.000 | 55.000 | 54.000 | 54.100 | 48 |
| 6 | 2026-03-06 | GLAS.N0000 | 55.000 | 55.000 | 54.000 | 55.000 | 38 |
| 7 | 2026-03-05 | GLAS.N0000 | 55.000 | 55.000 | 54.600 | 54.700 | 17 |
| 8 | 2026-03-04 | GLAS.N0000 | 54.200 | 55.900 | 54.000 | 54.300 | 38 |
| 9 | 2026-03-03 | GLAS.N0000 | 53.100 | 56.000 | 53.000 | 54.100 | 55 |
| 10 | 2026-02-27 | GLAS.N0000 | 55.000 | 56.100 | 54.600 | 54.700 | 48 |
| 11 | 2026-02-26 | GLAS.N0000 | 55.100 | 56.600 | 55.000 | 55.000 | 35 |
| 12 | 2026-02-25 | GLAS.N0000 | 56.000 | 56.000 | 54.600 | 54.700 | 39 |
| 13 | 2026-02-24 | GLAS.N0000 | 55.000 | 56.400 | 54.600 | 56.000 | 14 |
| 14 | 2026-02-23 | GLAS.N0000 | 56.700 | 56.800 | 54.100 | 55.100 | 82 |
| 15 | 2026-02-20 | GLAS.N0000 | 55.700 | 56.700 | 55.600 | 55.600 | 46 |
| 16 | 2026-02-19 | GLAS.N0000 | 56.800 | 56.800 | 55.600 | 55.600 | 37 |
| 17 | 2026-02-18 | GLAS.N0000 | 57.500 | 57.500 | 56.800 | 56.800 | 16 |
| 18 | 2026-02-13 | GLAS.N0000 | 57.000 | 57.700 | 57.000 | 57.100 | 24 |
| 19 | 2026-02-12 | GLAS.N0000 | 57.800 | 57.800 | 57.000 | 57.700 | 23 |
| 20 | 2026-02-11 | GLAS.N0000 | 57.300 | 57.800 | 57.000 | 57.200 | 35 |