As per 8th of December 2025
17,953 Rs. 54.20 Rs. 973,052.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | GLAS.N0000 | 53.100 | 55.000 | 53.000 | 54.200 | 50 |
| 2 | 2025-12-05 | GLAS.N0000 | 55.900 | 55.900 | 53.000 | 53.100 | 92 |
| 3 | 2025-12-03 | GLAS.N0000 | 56.300 | 57.300 | 55.000 | 55.000 | 56 |
| 4 | 2025-12-02 | GLAS.N0000 | 56.000 | 57.200 | 55.000 | 55.000 | 97 |
| 5 | 2025-12-01 | GLAS.N0000 | 56.500 | 56.500 | 55.900 | 56.000 | 72 |
| 6 | 2025-11-28 | GLAS.N0000 | 56.000 | 58.000 | 56.000 | 57.200 | 9 |
| 7 | 2025-11-27 | GLAS.N0000 | 58.200 | 58.200 | 56.000 | 56.300 | 34 |
| 8 | 2025-11-26 | GLAS.N0000 | 58.400 | 58.500 | 57.600 | 58.000 | 18 |
| 9 | 2025-11-11 | GLAS.N0000 | 58.500 | 58.500 | 58.000 | 58.500 | 28 |
| 10 | 2025-10-30 | GLAS.N0000 | 59.000 | 59.300 | 58.000 | 59.000 | 49 |
| 11 | 2025-10-17 | GLAS.N0000 | 58.000 | 58.700 | 58.000 | 58.000 | 31 |
| 12 | 2025-10-15 | GLAS.N0000 | 58.200 | 58.900 | 57.800 | 58.000 | 36 |
| 13 | 2025-10-10 | GLAS.N0000 | 60.500 | 60.500 | 59.200 | 60.000 | 43 |
| 14 | 2025-10-09 | GLAS.N0000 | 59.500 | 60.700 | 59.500 | 60.000 | 41 |
| 15 | 2025-10-08 | GLAS.N0000 | 59.500 | 61.500 | 59.500 | 60.400 | 116 |
| 16 | 2025-10-07 | GLAS.N0000 | 58.500 | 60.000 | 57.800 | 59.200 | 94 |
| 17 | 2025-10-03 | GLAS.N0000 | 57.700 | 58.200 | 57.700 | 58.000 | 42 |
| 18 | 2025-10-01 | GLAS.N0000 | 58.100 | 58.200 | 58.000 | 58.200 | 28 |
| 19 | 2025-09-04 | GLAS.N0000 | 56.100 | 56.100 | 55.400 | 56.000 | 48 |
| 20 | 2025-08-29 | GLAS.N0000 | 55.700 | 55.800 | 55.000 | 55.700 | 55 |