As per 17th of April 2025
5,929 Rs. 37.60 Rs. 222,930.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | GLAS.N0000 | 37.500 | 37.800 | 37.200 | 37.600 | 17 |
| 2 | 2025-04-16 | GLAS.N0000 | 37.000 | 37.500 | 36.200 | 37.500 | 9 |
| 3 | 2025-04-11 | GLAS.N0000 | 37.300 | 37.300 | 36.000 | 37.000 | 14 |
| 4 | 2025-04-10 | GLAS.N0000 | 36.900 | 37.200 | 35.500 | 35.500 | 19 |
| 5 | 2025-04-09 | GLAS.N0000 | 35.500 | 36.900 | 35.000 | 36.900 | 11 |
| 6 | 2025-04-08 | GLAS.N0000 | 35.900 | 37.300 | 35.000 | 35.500 | 19 |
| 7 | 2025-04-07 | GLAS.N0000 | 35.500 | 35.900 | 34.000 | 34.200 | 36 |
| 8 | 2025-04-04 | GLAS.N0000 | 37.000 | 37.000 | 36.100 | 36.600 | 28 |
| 9 | 2025-04-03 | GLAS.N0000 | 37.100 | 37.500 | 36.500 | 37.000 | 46 |
| 10 | 2025-04-02 | GLAS.N0000 | 36.500 | 37.800 | 36.500 | 37.700 | 76 |
| 11 | 2025-04-01 | GLAS.N0000 | 34.800 | 37.000 | 34.800 | 36.200 | 21 |
| 12 | 2025-03-28 | GLAS.N0000 | 34.300 | 35.000 | 34.300 | 34.300 | 4 |
| 13 | 2025-03-27 | GLAS.N0000 | 34.000 | 35.000 | 34.000 | 34.300 | 14 |
| 14 | 2025-03-26 | GLAS.N0000 | 34.300 | 34.300 | 34.000 | 34.000 | 11 |
| 15 | 2025-03-25 | GLAS.N0000 | 34.200 | 34.300 | 34.200 | 34.200 | 4 |
| 16 | 2025-03-24 | GLAS.N0000 | 34.800 | 34.800 | 34.000 | 34.000 | 28 |
| 17 | 2025-03-21 | GLAS.N0000 | 34.400 | 34.900 | 34.400 | 34.900 | 16 |
| 18 | 2025-03-20 | GLAS.N0000 | 34.600 | 34.600 | 34.400 | 34.400 | 8 |
| 19 | 2025-03-19 | GLAS.N0000 | 34.600 | 34.900 | 34.400 | 34.400 | 8 |
| 20 | 2025-03-18 | GLAS.N0000 | 34.800 | 34.800 | 34.100 | 34.100 | 10 |