As per 4th of October 2024
12,283 Rs. 28.60 Rs. 351,293.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | GLAS.N0000 | 28.600 | 28.700 | 28.600 | 28.600 | 16 |
| 2 | 2024-10-03 | GLAS.N0000 | 28.700 | 28.900 | 28.700 | 28.800 | 4 |
| 3 | 2024-10-02 | GLAS.N0000 | 29.000 | 29.600 | 28.700 | 28.700 | 30 |
| 4 | 2024-10-01 | GLAS.N0000 | 29.300 | 29.300 | 29.300 | 29.300 | 4 |
| 5 | 2024-09-30 | GLAS.N0000 | 29.000 | 29.600 | 29.000 | 29.000 | 17 |
| 6 | 2024-09-27 | GLAS.N0000 | 29.200 | 29.500 | 29.000 | 29.500 | 19 |
| 7 | 2024-09-26 | GLAS.N0000 | 29.000 | 29.500 | 28.600 | 29.000 | 48 |
| 8 | 2024-09-25 | GLAS.N0000 | 29.000 | 29.000 | 28.200 | 28.400 | 9 |
| 9 | 2024-09-24 | GLAS.N0000 | 29.000 | 29.000 | 28.000 | 28.100 | 9 |
| 10 | 2024-09-23 | GLAS.N0000 | 27.700 | 30.000 | 27.700 | 28.300 | 17 |
| 11 | 2024-09-20 | GLAS.N0000 | 27.500 | 27.900 | 27.100 | 27.700 | 5 |
| 12 | 2024-09-19 | GLAS.N0000 | 26.800 | 26.900 | 26.700 | 26.900 | 21 |
| 13 | 2024-09-18 | GLAS.N0000 | 26.800 | 26.800 | 26.500 | 26.800 | 20 |
| 14 | 2024-09-13 | GLAS.N0000 | 26.600 | 26.800 | 26.600 | 26.800 | 5 |
| 15 | 2024-09-12 | GLAS.N0000 | 26.400 | 26.900 | 26.000 | 26.100 | 32 |
| 16 | 2024-09-11 | GLAS.N0000 | 26.900 | 26.900 | 26.500 | 26.700 | 9 |
| 17 | 2024-09-10 | GLAS.N0000 | 27.000 | 27.000 | 26.500 | 26.500 | 17 |
| 18 | 2024-09-09 | GLAS.N0000 | 27.500 | 27.500 | 26.900 | 27.400 | 4 |
| 19 | 2024-09-06 | GLAS.N0000 | 26.300 | 26.800 | 26.300 | 26.600 | 3 |
| 20 | 2024-09-05 | GLAS.N0000 | 27.000 | 27.000 | 26.300 | 26.300 | 47 |