Ideabeam Stock
Home
Companies
Investors
ENTRUST SECURITIES PLC (ESL)
Historical
Date
Symbol
Open
High
Low
Close
Volume
2011-12-01
ESL.N0000
44.500
72.400
44.500
70.900
1460
2011-11-30
ESL.N0000
40.000
44.000
40.000
42.600
82
2011-11-29
ESL.N0000
50.000
55.500
39.900
40.000
237
«
1
2
...
39
40
41
42
43
44
45
46
47
»