As per 13th of March 2026
71,010 Rs. 12.60 Rs. 894,726.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | EMER.N0000 | 12.800 | 12.800 | 12.200 | 12.600 | 48 |
| 2 | 2026-03-12 | EMER.N0000 | 13.200 | 13.500 | 12.800 | 12.900 | 42 |
| 3 | 2026-03-11 | EMER.N0000 | 13.200 | 13.800 | 13.100 | 13.400 | 40 |
| 4 | 2026-03-10 | EMER.N0000 | 13.000 | 13.500 | 13.000 | 13.100 | 69 |
| 5 | 2026-03-09 | EMER.N0000 | 13.900 | 13.900 | 12.500 | 12.900 | 114 |
| 6 | 2026-03-06 | EMER.N0000 | 14.200 | 14.400 | 14.000 | 14.000 | 58 |
| 7 | 2026-03-05 | EMER.N0000 | 13.900 | 14.300 | 13.600 | 14.000 | 80 |
| 8 | 2026-03-04 | EMER.N0000 | 13.000 | 14.000 | 13.000 | 13.200 | 109 |
| 9 | 2026-03-03 | EMER.N0000 | 12.000 | 13.900 | 12.000 | 13.000 | 205 |
| 10 | 2026-02-27 | EMER.N0000 | 15.900 | 15.900 | 14.400 | 14.900 | 261 |
| 11 | 2026-02-26 | EMER.N0000 | 15.800 | 15.800 | 15.300 | 15.400 | 51 |
| 12 | 2026-02-25 | EMER.N0000 | 16.300 | 16.300 | 15.400 | 15.600 | 43 |
| 13 | 2026-02-24 | EMER.N0000 | 15.500 | 16.400 | 15.300 | 15.900 | 113 |
| 14 | 2026-02-23 | EMER.N0000 | 15.600 | 15.800 | 15.500 | 15.500 | 75 |
| 15 | 2026-02-20 | EMER.N0000 | 15.700 | 15.800 | 15.200 | 15.500 | 88 |
| 16 | 2026-02-19 | EMER.N0000 | 16.200 | 16.200 | 15.600 | 15.700 | 140 |
| 17 | 2026-02-18 | EMER.N0000 | 15.900 | 16.700 | 15.900 | 16.000 | 152 |
| 18 | 2026-02-13 | EMER.N0000 | 17.000 | 18.400 | 16.700 | 17.800 | 587 |
| 19 | 2026-02-12 | EMER.N0000 | 16.700 | 17.500 | 16.400 | 16.800 | 213 |
| 20 | 2026-02-11 | EMER.N0000 | 16.700 | 18.100 | 16.200 | 16.900 | 717 |