As per 8th of December 2025
26,592 Rs. 10.10 Rs. 268,579.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | EMER.N0000 | 10.400 | 10.600 | 10.000 | 10.100 | 23 |
| 2 | 2025-12-05 | EMER.N0000 | 10.400 | 10.400 | 9.800 | 9.900 | 43 |
| 3 | 2025-12-03 | EMER.N0000 | 10.900 | 11.300 | 10.200 | 10.500 | 39 |
| 4 | 2025-12-02 | EMER.N0000 | 11.200 | 11.400 | 10.900 | 10.900 | 15 |
| 5 | 2025-12-01 | EMER.N0000 | 10.900 | 11.400 | 10.600 | 10.700 | 45 |
| 6 | 2025-11-28 | EMER.N0000 | 10.900 | 11.400 | 10.900 | 11.000 | 5 |
| 7 | 2025-11-27 | EMER.N0000 | 11.400 | 11.500 | 11.000 | 11.200 | 31 |
| 8 | 2025-11-26 | EMER.N0000 | 11.600 | 11.700 | 11.200 | 11.200 | 17 |
| 9 | 2025-11-11 | EMER.N0000 | 11.100 | 11.400 | 10.900 | 11.200 | 27 |
| 10 | 2025-10-30 | EMER.N0000 | 10.600 | 10.900 | 10.500 | 10.700 | 11 |
| 11 | 2025-10-17 | EMER.N0000 | 10.700 | 11.000 | 10.700 | 10.800 | 33 |
| 12 | 2025-10-15 | EMER.N0000 | 10.800 | 11.000 | 10.700 | 10.800 | 48 |
| 13 | 2025-10-10 | EMER.N0000 | 11.000 | 11.300 | 10.900 | 11.200 | 71 |
| 14 | 2025-10-09 | EMER.N0000 | 10.700 | 11.000 | 10.700 | 10.800 | 33 |
| 15 | 2025-10-08 | EMER.N0000 | 11.300 | 11.300 | 10.600 | 10.800 | 41 |
| 16 | 2025-10-07 | EMER.N0000 | 10.900 | 11.300 | 10.700 | 11.000 | 115 |
| 17 | 2025-10-03 | EMER.N0000 | 10.700 | 11.000 | 10.600 | 10.800 | 45 |
| 18 | 2025-10-01 | EMER.N0000 | 10.600 | 11.600 | 10.500 | 11.000 | 84 |
| 19 | 2025-09-04 | EMER.N0000 | 10.300 | 10.400 | 9.700 | 10.000 | 60 |
| 20 | 2025-08-29 | EMER.N0000 | 10.200 | 10.300 | 9.700 | 9.800 | 88 |