As per 4th of October 2024
120 Rs. 6.80 Rs. 816.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | EMER.N0000 | 6.700 | 6.800 | 6.700 | 6.800 | 2 |
| 2 | 2024-10-03 | EMER.N0000 | 6.800 | 6.800 | 6.800 | 6.700 | 1 |
| 3 | 2024-10-02 | EMER.N0000 | 6.900 | 6.900 | 6.600 | 6.700 | 2 |
| 4 | 2024-10-01 | EMER.N0000 | 6.500 | 6.500 | 6.500 | 6.500 | 6 |
| 5 | 2024-09-30 | EMER.N0000 | 6.900 | 6.900 | 6.500 | 6.500 | 19 |
| 6 | 2024-09-27 | EMER.N0000 | 6.600 | 6.900 | 6.600 | 6.900 | 8 |
| 7 | 2024-09-26 | EMER.N0000 | 7.100 | 7.200 | 6.900 | 6.900 | 14 |
| 8 | 2024-09-25 | EMER.N0000 | 6.600 | 7.100 | 6.600 | 7.000 | 15 |
| 9 | 2024-09-24 | EMER.N0000 | 6.700 | 6.800 | 6.500 | 6.700 | 13 |
| 10 | 2024-09-23 | EMER.N0000 | 6.400 | 6.600 | 6.400 | 6.600 | 14 |
| 11 | 2024-09-20 | EMER.N0000 | 6.200 | 6.200 | 6.200 | 6.200 | 2 |
| 12 | 2024-09-19 | EMER.N0000 | 6.300 | 6.400 | 6.300 | 6.300 | 6 |
| 13 | 2024-09-18 | EMER.N0000 | 6.100 | 6.300 | 6.100 | 6.100 | 9 |
| 14 | 2024-09-13 | EMER.N0000 | 6.000 | 6.300 | 6.000 | 6.200 | 33 |
| 15 | 2024-09-12 | EMER.N0000 | 6.000 | 6.000 | 6.000 | 6.000 | 3 |
| 16 | 2024-09-11 | EMER.N0000 | 5.800 | 5.800 | 5.800 | 5.800 | 4 |
| 17 | 2024-09-10 | EMER.N0000 | 6.000 | 6.000 | 5.900 | 6.000 | 8 |
| 18 | 2024-09-09 | EMER.N0000 | 6.000 | 6.000 | 5.900 | 5.900 | 2 |
| 19 | 2024-09-06 | EMER.N0000 | 6.000 | 6.000 | 5.800 | 5.800 | 13 |
| 20 | 2024-09-05 | EMER.N0000 | 5.900 | 6.400 | 5.700 | 5.900 | 57 |