As per 22nd of November 2024
1,633 Rs. 6.50 Rs. 10,614.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | EMER.N0000 | 6.500 | 6.700 | 6.500 | 6.500 | 8 |
| 2 | 2024-11-21 | EMER.N0000 | 6.600 | 6.600 | 6.500 | 6.500 | 17 |
| 3 | 2024-11-20 | EMER.N0000 | 6.600 | 6.600 | 6.600 | 6.600 | 4 |
| 4 | 2024-11-19 | EMER.N0000 | 6.800 | 6.800 | 6.600 | 6.700 | 10 |
| 5 | 2024-11-18 | EMER.N0000 | 6.900 | 6.900 | 6.800 | 6.900 | 9 |
| 6 | 2024-11-14 | EMER.N0000 | 6.700 | 6.800 | 6.500 | 6.600 | 19 |
| 7 | 2024-11-13 | EMER.N0000 | 6.700 | 6.900 | 6.600 | 6.700 | 19 |
| 8 | 2024-11-12 | EMER.N0000 | 6.500 | 6.700 | 6.500 | 6.500 | 10 |
| 9 | 2024-11-11 | EMER.N0000 | 6.600 | 6.600 | 6.500 | 6.600 | 5 |
| 10 | 2024-11-08 | EMER.N0000 | 6.600 | 6.600 | 6.500 | 6.500 | 25 |
| 11 | 2024-11-07 | EMER.N0000 | 6.600 | 6.700 | 6.500 | 6.500 | 13 |
| 12 | 2024-11-06 | EMER.N0000 | 6.700 | 6.700 | 6.500 | 6.600 | 13 |
| 13 | 2024-11-05 | EMER.N0000 | 6.600 | 6.800 | 6.600 | 6.600 | 7 |
| 14 | 2024-11-04 | EMER.N0000 | 6.600 | 6.600 | 6.500 | 6.600 | 8 |
| 15 | 2024-11-01 | EMER.N0000 | 6.800 | 6.800 | 6.600 | 6.700 | 10 |
| 16 | 2024-10-30 | EMER.N0000 | 6.500 | 6.800 | 6.500 | 6.700 | 10 |
| 17 | 2024-10-29 | EMER.N0000 | 6.700 | 6.800 | 6.500 | 6.600 | 28 |
| 18 | 2024-10-28 | EMER.N0000 | 6.800 | 6.800 | 6.600 | 6.700 | 13 |
| 19 | 2024-10-25 | EMER.N0000 | 6.800 | 6.800 | 6.700 | 6.700 | 4 |
| 20 | 2024-10-24 | EMER.N0000 | 6.800 | 6.800 | 6.400 | 6.700 | 31 |