As per 4th of October 2024
37,563 Rs. 24.00 Rs. 901,512.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CTLD.N0000 | 23.100 | 24.000 | 23.000 | 24.000 | 11 |
| 2 | 2024-10-03 | CTLD.N0000 | 23.000 | 23.000 | 23.000 | 23.000 | 6 |
| 3 | 2024-10-02 | CTLD.N0000 | 23.100 | 23.100 | 23.000 | 23.000 | 3 |
| 4 | 2024-10-01 | CTLD.N0000 | 23.700 | 24.500 | 23.000 | 24.200 | 14 |
| 5 | 2024-09-30 | CTLD.N0000 | 23.800 | 24.500 | 23.700 | 24.400 | 5 |
| 6 | 2024-09-26 | CTLD.N0000 | 23.700 | 25.000 | 23.700 | 23.900 | 2 |
| 7 | 2024-09-25 | CTLD.N0000 | 25.300 | 25.300 | 24.100 | 25.000 | 9 |
| 8 | 2024-09-24 | CTLD.N0000 | 24.400 | 25.400 | 24.400 | 24.800 | 6 |
| 9 | 2024-09-20 | CTLD.N0000 | 24.400 | 24.500 | 24.000 | 24.400 | 4 |
| 10 | 2024-09-19 | CTLD.N0000 | 22.600 | 24.400 | 22.600 | 24.400 | 4 |
| 11 | 2024-09-12 | CTLD.N0000 | 24.200 | 26.000 | 24.200 | 25.800 | 29 |
| 12 | 2024-09-05 | CTLD.N0000 | 22.400 | 22.400 | 22.400 | 22.500 | 3 |
| 13 | 2024-09-02 | CTLD.N0000 | 22.400 | 22.400 | 22.400 | 22.500 | 1 |
| 14 | 2024-08-29 | CTLD.N0000 | 22.500 | 23.000 | 22.500 | 22.500 | 3 |
| 15 | 2024-08-26 | CTLD.N0000 | 22.700 | 22.700 | 22.400 | 23.500 | 3 |
| 16 | 2024-08-23 | CTLD.N0000 | 23.500 | 23.500 | 23.500 | 23.500 | 3 |
| 17 | 2024-08-16 | CTLD.N0000 | 23.900 | 23.900 | 23.900 | 24.000 | 1 |
| 18 | 2024-08-12 | CTLD.N0000 | 24.000 | 24.000 | 24.000 | 24.000 | 1 |
| 19 | 2024-08-08 | CTLD.N0000 | 23.000 | 24.000 | 23.000 | 24.000 | 3 |
| 20 | 2024-08-01 | CTLD.N0000 | 22.900 | 24.000 | 22.900 | 24.000 | 2 |