As per 17th of April 2025
4,065 Rs. 24.90 Rs. 101,218.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CTLD.N0000 | 25.000 | 25.000 | 24.900 | 24.900 | 11 |
| 2 | 2025-04-16 | CTLD.N0000 | 25.000 | 25.000 | 24.800 | 24.900 | 13 |
| 3 | 2025-04-11 | CTLD.N0000 | 24.900 | 25.300 | 24.500 | 25.300 | 10 |
| 4 | 2025-04-10 | CTLD.N0000 | 25.000 | 25.800 | 25.000 | 25.100 | 49 |
| 5 | 2025-04-09 | CTLD.N0000 | 24.500 | 24.500 | 23.100 | 24.400 | 38 |
| 6 | 2025-04-08 | CTLD.N0000 | 23.000 | 24.500 | 22.700 | 24.500 | 68 |
| 7 | 2025-04-07 | CTLD.N0000 | 24.100 | 24.100 | 22.500 | 22.500 | 88 |
| 8 | 2025-04-04 | CTLD.N0000 | 25.000 | 25.000 | 23.800 | 24.100 | 47 |
| 9 | 2025-04-03 | CTLD.N0000 | 25.000 | 25.000 | 24.500 | 24.600 | 89 |
| 10 | 2025-04-02 | CTLD.N0000 | 25.300 | 25.400 | 25.100 | 25.200 | 70 |
| 11 | 2025-04-01 | CTLD.N0000 | 25.500 | 25.500 | 25.000 | 25.000 | 62 |
| 12 | 2025-03-28 | CTLD.N0000 | 25.400 | 25.500 | 25.100 | 25.300 | 75 |
| 13 | 2025-03-27 | CTLD.N0000 | 25.800 | 25.800 | 25.000 | 25.300 | 146 |
| 14 | 2025-03-26 | CTLD.N0000 | 32.400 | 32.400 | 24.900 | 25.100 | 839 |
| 15 | 2025-03-25 | CTLD.N0000 | 31.000 | 31.000 | 31.000 | 31.000 | 3 |
| 16 | 2025-03-24 | CTLD.N0000 | 31.900 | 33.800 | 31.000 | 31.000 | 30 |
| 17 | 2025-03-21 | CTLD.N0000 | 30.700 | 31.900 | 30.700 | 31.200 | 14 |
| 18 | 2025-03-20 | CTLD.N0000 | 30.800 | 30.900 | 29.600 | 29.700 | 11 |
| 19 | 2025-03-19 | CTLD.N0000 | 30.800 | 30.800 | 30.800 | 30.800 | 6 |
| 20 | 2025-03-18 | CTLD.N0000 | 31.000 | 32.000 | 29.500 | 30.000 | 44 |