As per 19th of March 2026
3,251 Rs. 32.90 Rs. 106,957.90| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | CTLD.N0000 | 33.200 | 33.200 | 32.300 | 32.900 | 14 |
| 2 | 2026-03-18 | CTLD.N0000 | 33.400 | 36.000 | 32.200 | 34.900 | 26 |
| 3 | 2026-03-17 | CTLD.N0000 | 37.000 | 37.000 | 33.500 | 33.500 | 8 |
| 4 | 2026-03-16 | CTLD.N0000 | 36.200 | 36.200 | 32.300 | 35.000 | 14 |
| 5 | 2026-03-13 | CTLD.N0000 | 38.100 | 38.100 | 37.100 | 37.400 | 16 |
| 6 | 2026-03-12 | CTLD.N0000 | 40.000 | 40.000 | 38.000 | 38.800 | 13 |
| 7 | 2026-03-11 | CTLD.N0000 | 39.000 | 41.900 | 38.000 | 40.700 | 47 |
| 8 | 2026-03-10 | CTLD.N0000 | 38.100 | 40.000 | 37.800 | 39.400 | 20 |
| 9 | 2026-03-09 | CTLD.N0000 | 40.000 | 40.000 | 37.200 | 38.100 | 44 |
| 10 | 2026-03-06 | CTLD.N0000 | 40.000 | 40.000 | 38.500 | 38.500 | 9 |
| 11 | 2026-03-05 | CTLD.N0000 | 39.700 | 40.000 | 38.600 | 38.800 | 19 |
| 12 | 2026-03-04 | CTLD.N0000 | 37.100 | 40.000 | 37.100 | 38.200 | 27 |
| 13 | 2026-03-03 | CTLD.N0000 | 38.000 | 39.800 | 37.500 | 37.500 | 31 |
| 14 | 2026-02-27 | CTLD.N0000 | 40.700 | 44.000 | 40.200 | 41.800 | 186 |
| 15 | 2026-02-26 | CTLD.N0000 | 38.500 | 41.000 | 38.400 | 40.000 | 25 |
| 16 | 2026-02-25 | CTLD.N0000 | 38.500 | 40.300 | 38.500 | 39.800 | 8 |
| 17 | 2026-02-24 | CTLD.N0000 | 39.000 | 39.000 | 38.000 | 38.500 | 8 |
| 18 | 2026-02-23 | CTLD.N0000 | 38.600 | 38.600 | 38.600 | 38.600 | 2 |
| 19 | 2026-02-20 | CTLD.N0000 | 39.400 | 39.400 | 38.200 | 38.600 | 13 |
| 20 | 2026-02-19 | CTLD.N0000 | 39.200 | 39.500 | 39.200 | 39.500 | 2 |