As per 22nd of November 2024
186 Rs. 25.30 Rs. 4,705.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CTLD.N0000 | 25.300 | 25.300 | 25.300 | 25.300 | 3 |
| 2 | 2024-11-21 | CTLD.N0000 | 24.200 | 24.200 | 24.200 | 24.200 | 1 |
| 3 | 2024-11-20 | CTLD.N0000 | 24.500 | 25.500 | 24.500 | 25.300 | 14 |
| 4 | 2024-11-19 | CTLD.N0000 | 24.500 | 25.000 | 24.000 | 24.900 | 6 |
| 5 | 2024-11-18 | CTLD.N0000 | 24.400 | 25.900 | 23.500 | 24.600 | 12 |
| 6 | 2024-11-14 | CTLD.N0000 | 23.600 | 23.600 | 23.600 | 24.000 | 1 |
| 7 | 2024-11-13 | CTLD.N0000 | 23.600 | 24.400 | 23.500 | 24.000 | 7 |
| 8 | 2024-11-11 | CTLD.N0000 | 23.600 | 24.400 | 23.500 | 23.500 | 8 |
| 9 | 2024-11-07 | CTLD.N0000 | 23.600 | 23.600 | 23.600 | 23.600 | 1 |
| 10 | 2024-11-06 | CTLD.N0000 | 23.500 | 24.500 | 23.500 | 23.500 | 3 |
| 11 | 2024-11-05 | CTLD.N0000 | 23.600 | 23.600 | 23.600 | 23.600 | 1 |
| 12 | 2024-11-04 | CTLD.N0000 | 24.400 | 24.500 | 23.500 | 23.500 | 14 |
| 13 | 2024-11-01 | CTLD.N0000 | 24.000 | 24.000 | 24.000 | 24.000 | 1 |
| 14 | 2024-10-30 | CTLD.N0000 | 24.400 | 24.400 | 23.500 | 23.500 | 4 |
| 15 | 2024-10-29 | CTLD.N0000 | 24.500 | 24.600 | 24.500 | 24.500 | 5 |
| 16 | 2024-10-28 | CTLD.N0000 | 24.000 | 24.000 | 24.000 | 24.000 | 1 |
| 17 | 2024-10-25 | CTLD.N0000 | 24.000 | 24.500 | 24.000 | 24.200 | 4 |
| 18 | 2024-10-24 | CTLD.N0000 | 24.000 | 24.900 | 24.000 | 24.000 | 3 |
| 19 | 2024-10-23 | CTLD.N0000 | 23.400 | 24.300 | 23.400 | 24.000 | 12 |
| 20 | 2024-10-22 | CTLD.N0000 | 23.900 | 24.000 | 23.100 | 23.400 | 12 |