DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-07 |
CSEC.N0000 |
12.000 |
12.400 |
12.000 |
12.300 |
36 |
| 2012-09-06 |
CSEC.N0000 |
11.500 |
11.800 |
11.500 |
11.700 |
35 |
| 2012-09-05 |
CSEC.N0000 |
11.000 |
11.400 |
10.600 |
11.400 |
11 |
| 2012-09-04 |
CSEC.N0000 |
11.100 |
11.500 |
11.000 |
11.300 |
54 |
| 2012-09-03 |
CSEC.N0000 |
11.100 |
11.400 |
10.500 |
10.500 |
11 |
| 2012-08-30 |
CSEC.N0000 |
11.000 |
11.200 |
10.400 |
11.000 |
32 |
| 2012-08-29 |
CSEC.N0000 |
11.000 |
11.000 |
10.500 |
10.700 |
15 |
| 2012-08-28 |
CSEC.N0000 |
10.900 |
11.600 |
10.600 |
10.700 |
26 |
| 2012-08-27 |
CSEC.N0000 |
10.800 |
10.900 |
9.400 |
10.900 |
13 |
| 2012-08-24 |
CSEC.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
20 |
| 2012-08-23 |
CSEC.N0000 |
10.000 |
10.600 |
10.000 |
10.500 |
22 |
| 2012-08-22 |
CSEC.N0000 |
10.700 |
11.200 |
10.600 |
10.800 |
120 |
| 2012-08-21 |
CSEC.N0000 |
9.700 |
10.500 |
9.300 |
10.300 |
145 |
| 2012-08-20 |
CSEC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2012-08-17 |
CSEC.N0000 |
8.800 |
9.600 |
8.800 |
9.500 |
23 |
| 2012-08-16 |
CSEC.N0000 |
9.100 |
9.300 |
9.000 |
9.300 |
14 |
| 2012-08-15 |
CSEC.N0000 |
8.800 |
9.800 |
8.700 |
9.100 |
8 |
| 2012-08-14 |
CSEC.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
2 |
| 2012-08-13 |
CSEC.N0000 |
8.900 |
9.200 |
8.900 |
9.000 |
8 |
| 2012-08-10 |
CSEC.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
11 |