DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-01-27 |
CSEC.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
3 |
| 1992-01-24 |
CSEC.N0000 |
0.000 |
89.000 |
89.000 |
89.000 |
1 |
| 1992-01-22 |
CSEC.N0000 |
0.000 |
90.250 |
90.250 |
90.250 |
1 |
| 1992-01-10 |
CSEC.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
1 |
| 1992-01-09 |
CSEC.N0000 |
0.000 |
92.250 |
92.000 |
92.250 |
4 |
| 1992-01-03 |
CSEC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
4 |
| 1992-01-02 |
CSEC.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
3 |
| 1991-12-31 |
CSEC.N0000 |
0.000 |
85.250 |
85.250 |
85.250 |
2 |
| 1991-12-24 |
CSEC.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
1 |
| 1991-12-19 |
CSEC.N0000 |
0.000 |
84.000 |
84.000 |
84.000 |
3 |
| 1991-12-13 |
CSEC.N0000 |
0.000 |
84.750 |
84.750 |
84.750 |
5 |
| 1991-12-12 |
CSEC.N0000 |
0.000 |
82.750 |
82.750 |
82.750 |
1 |
| 1991-12-11 |
CSEC.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1991-12-10 |
CSEC.N0000 |
0.000 |
80.250 |
80.000 |
80.250 |
2 |
| 1991-12-09 |
CSEC.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
1 |
| 1991-12-06 |
CSEC.N0000 |
0.000 |
80.000 |
78.000 |
80.000 |
9 |
| 1991-12-05 |
CSEC.N0000 |
0.000 |
80.000 |
78.000 |
78.000 |
2 |
| 1991-12-04 |
CSEC.N0000 |
0.000 |
85.000 |
85.000 |
85.000 |
1 |
| 1991-12-03 |
CSEC.N0000 |
0.000 |
80.000 |
80.000 |
80.000 |
4 |
| 1991-11-28 |
CSEC.N0000 |
0.000 |
84.250 |
84.250 |
84.250 |
4 |