DUNAMIS CAPITAL PLC (CSEC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-11 |
CSEC.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
9 |
| 1995-05-10 |
CSEC.N0000 |
0.000 |
27.000 |
25.000 |
25.000 |
9 |
| 1995-05-09 |
CSEC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
5 |
| 1995-05-08 |
CSEC.N0000 |
0.000 |
31.000 |
30.000 |
30.000 |
12 |
| 1995-05-05 |
CSEC.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
4 |
| 1995-05-04 |
CSEC.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
8 |
| 1995-05-03 |
CSEC.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
3 |
| 1995-05-02 |
CSEC.N0000 |
0.000 |
32.000 |
31.500 |
31.500 |
2 |
| 1995-04-28 |
CSEC.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
4 |
| 1995-04-27 |
CSEC.N0000 |
0.000 |
32.750 |
32.500 |
32.500 |
9 |
| 1995-04-26 |
CSEC.N0000 |
0.000 |
34.500 |
33.000 |
33.000 |
11 |
| 1995-04-25 |
CSEC.N0000 |
0.000 |
34.500 |
34.000 |
34.000 |
5 |
| 1995-04-24 |
CSEC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
8 |
| 1995-04-21 |
CSEC.N0000 |
0.000 |
35.750 |
34.000 |
35.750 |
4 |
| 1995-04-20 |
CSEC.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1995-04-19 |
CSEC.N0000 |
0.000 |
35.000 |
34.000 |
34.500 |
6 |
| 1995-04-18 |
CSEC.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
2 |
| 1995-04-17 |
CSEC.N0000 |
0.000 |
35.750 |
35.750 |
35.750 |
6 |
| 1995-04-12 |
CSEC.N0000 |
0.000 |
36.000 |
35.500 |
36.000 |
2 |
| 1995-04-11 |
CSEC.N0000 |
0.000 |
36.000 |
35.500 |
35.500 |
3 |