As per 17th of March 2026
19,336 Rs. 29.80 Rs. 576,212.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | CONN.N0000 | 30.000 | 30.000 | 29.500 | 29.800 | 36 |
| 2 | 2026-03-16 | CONN.N0000 | 29.500 | 32.000 | 28.000 | 31.000 | 45 |
| 3 | 2026-03-13 | CONN.N0000 | 31.200 | 32.600 | 28.100 | 32.200 | 43 |
| 4 | 2026-03-12 | CONN.N0000 | 32.600 | 33.400 | 27.000 | 31.100 | 51 |
| 5 | 2026-03-11 | CONN.N0000 | 33.200 | 33.400 | 32.700 | 33.200 | 23 |
| 6 | 2026-03-10 | CONN.N0000 | 32.000 | 34.200 | 32.000 | 33.200 | 22 |
| 7 | 2026-03-09 | CONN.N0000 | 33.000 | 33.000 | 32.000 | 32.000 | 47 |
| 8 | 2026-03-06 | CONN.N0000 | 34.400 | 34.400 | 32.700 | 33.200 | 61 |
| 9 | 2026-03-05 | CONN.N0000 | 34.500 | 34.500 | 34.000 | 34.200 | 25 |
| 10 | 2026-03-04 | CONN.N0000 | 34.400 | 34.500 | 33.000 | 34.300 | 22 |
| 11 | 2026-03-03 | CONN.N0000 | 33.000 | 34.900 | 30.100 | 34.400 | 79 |
| 12 | 2026-02-27 | CONN.N0000 | 36.600 | 38.100 | 36.500 | 37.400 | 18 |
| 13 | 2026-02-26 | CONN.N0000 | 36.700 | 36.700 | 36.600 | 36.600 | 15 |
| 14 | 2026-02-25 | CONN.N0000 | 36.800 | 37.800 | 36.600 | 36.900 | 23 |
| 15 | 2026-02-24 | CONN.N0000 | 37.000 | 38.500 | 36.300 | 38.400 | 10 |
| 16 | 2026-02-23 | CONN.N0000 | 38.500 | 38.600 | 36.000 | 36.800 | 21 |
| 17 | 2026-02-20 | CONN.N0000 | 37.000 | 38.400 | 36.000 | 37.100 | 24 |
| 18 | 2026-02-19 | CONN.N0000 | 38.500 | 39.400 | 36.900 | 37.100 | 18 |
| 19 | 2026-02-18 | CONN.N0000 | 38.400 | 38.400 | 37.700 | 37.800 | 21 |
| 20 | 2026-02-13 | CONN.N0000 | 37.000 | 37.900 | 36.700 | 36.900 | 18 |