As per 17th of April 2025
49,457 Rs. 30.90 Rs. 1,528,221.30| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CONN.N0000 | 31.000 | 31.000 | 29.000 | 30.900 | 31 |
| 2 | 2025-04-16 | CONN.N0000 | 31.400 | 31.400 | 29.900 | 29.900 | 11 |
| 3 | 2025-04-11 | CONN.N0000 | 30.600 | 31.000 | 29.000 | 30.000 | 34 |
| 4 | 2025-04-10 | CONN.N0000 | 29.000 | 32.200 | 29.000 | 30.900 | 200 |
| 5 | 2025-04-09 | CONN.N0000 | 28.000 | 28.000 | 27.100 | 27.100 | 11 |
| 6 | 2025-04-08 | CONN.N0000 | 25.600 | 29.000 | 25.600 | 29.000 | 63 |
| 7 | 2025-04-07 | CONN.N0000 | 27.900 | 27.900 | 24.600 | 26.000 | 97 |
| 8 | 2025-04-04 | CONN.N0000 | 29.600 | 29.600 | 25.000 | 27.700 | 53 |
| 9 | 2025-04-03 | CONN.N0000 | 29.900 | 29.900 | 28.000 | 28.100 | 56 |
| 10 | 2025-04-02 | CONN.N0000 | 29.500 | 31.000 | 29.500 | 29.900 | 81 |
| 11 | 2025-04-01 | CONN.N0000 | 28.900 | 29.500 | 28.900 | 29.000 | 11 |
| 12 | 2025-03-28 | CONN.N0000 | 28.900 | 29.000 | 28.000 | 28.200 | 14 |
| 13 | 2025-03-27 | CONN.N0000 | 29.400 | 29.400 | 29.400 | 28.300 | 1 |
| 14 | 2025-03-26 | CONN.N0000 | 29.400 | 29.400 | 28.100 | 28.300 | 16 |
| 15 | 2025-03-25 | CONN.N0000 | 29.500 | 29.500 | 28.400 | 28.500 | 13 |
| 16 | 2025-03-24 | CONN.N0000 | 29.200 | 29.600 | 28.700 | 28.800 | 40 |
| 17 | 2025-03-21 | CONN.N0000 | 29.000 | 29.100 | 28.100 | 28.100 | 35 |
| 18 | 2025-03-20 | CONN.N0000 | 28.600 | 28.900 | 27.000 | 27.000 | 54 |
| 19 | 2025-03-19 | CONN.N0000 | 28.100 | 29.000 | 27.700 | 27.900 | 17 |
| 20 | 2025-03-18 | CONN.N0000 | 27.900 | 28.200 | 27.900 | 27.900 | 16 |