As per 4th of October 2024
17,557 Rs. 20.30 Rs. 356,407.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CONN.N0000 | 21.000 | 21.000 | 20.300 | 20.300 | 14 |
| 2 | 2024-10-03 | CONN.N0000 | 20.600 | 21.100 | 20.600 | 21.000 | 8 |
| 3 | 2024-10-02 | CONN.N0000 | 21.000 | 21.800 | 20.500 | 20.700 | 20 |
| 4 | 2024-10-01 | CONN.N0000 | 21.900 | 21.900 | 20.500 | 20.500 | 19 |
| 5 | 2024-09-30 | CONN.N0000 | 21.100 | 22.000 | 20.000 | 21.500 | 48 |
| 6 | 2024-09-27 | CONN.N0000 | 19.300 | 21.900 | 19.300 | 21.500 | 44 |
| 7 | 2024-09-26 | CONN.N0000 | 21.000 | 21.000 | 20.000 | 20.400 | 21 |
| 8 | 2024-09-25 | CONN.N0000 | 19.500 | 20.900 | 19.500 | 20.300 | 27 |
| 9 | 2024-09-24 | CONN.N0000 | 19.600 | 19.800 | 19.000 | 19.800 | 7 |
| 10 | 2024-09-23 | CONN.N0000 | 19.400 | 19.400 | 18.500 | 18.500 | 6 |
| 11 | 2024-09-20 | CONN.N0000 | 18.400 | 19.000 | 18.400 | 19.000 | 6 |
| 12 | 2024-09-19 | CONN.N0000 | 18.300 | 19.000 | 18.300 | 18.300 | 4 |
| 13 | 2024-09-18 | CONN.N0000 | 18.800 | 18.900 | 18.400 | 18.800 | 18 |
| 14 | 2024-09-13 | CONN.N0000 | 18.400 | 18.800 | 18.400 | 18.400 | 4 |
| 15 | 2024-09-12 | CONN.N0000 | 18.300 | 18.300 | 18.300 | 19.000 | 1 |
| 16 | 2024-09-11 | CONN.N0000 | 19.000 | 19.000 | 18.100 | 19.000 | 5 |
| 17 | 2024-09-10 | CONN.N0000 | 17.600 | 18.600 | 17.600 | 18.500 | 4 |
| 18 | 2024-09-09 | CONN.N0000 | 18.000 | 18.500 | 17.700 | 17.700 | 17 |
| 19 | 2024-09-06 | CONN.N0000 | 18.400 | 18.400 | 18.000 | 18.000 | 6 |
| 20 | 2024-09-05 | CONN.N0000 | 18.600 | 18.800 | 18.000 | 18.000 | 17 |