As per 8th of December 2025
24,162 Rs. 38.50 Rs. 930,237.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | CONN.N0000 | 36.200 | 38.900 | 36.200 | 38.500 | 36 |
| 2 | 2025-12-05 | CONN.N0000 | 37.200 | 38.000 | 36.200 | 36.400 | 69 |
| 3 | 2025-12-03 | CONN.N0000 | 39.700 | 40.400 | 37.000 | 37.100 | 90 |
| 4 | 2025-12-02 | CONN.N0000 | 40.900 | 41.900 | 39.600 | 39.800 | 23 |
| 5 | 2025-12-01 | CONN.N0000 | 41.100 | 41.900 | 38.000 | 39.800 | 97 |
| 6 | 2025-11-28 | CONN.N0000 | 42.500 | 44.300 | 42.500 | 42.900 | 17 |
| 7 | 2025-11-27 | CONN.N0000 | 44.500 | 44.700 | 42.700 | 43.100 | 47 |
| 8 | 2025-11-26 | CONN.N0000 | 43.500 | 45.000 | 43.500 | 44.100 | 105 |
| 9 | 2025-11-11 | CONN.N0000 | 42.500 | 43.400 | 42.500 | 43.400 | 20 |
| 10 | 2025-10-30 | CONN.N0000 | 44.100 | 45.000 | 44.000 | 44.700 | 32 |
| 11 | 2025-10-17 | CONN.N0000 | 44.800 | 46.000 | 43.200 | 45.200 | 130 |
| 12 | 2025-10-15 | CONN.N0000 | 43.400 | 45.000 | 42.000 | 43.800 | 32 |
| 13 | 2025-10-10 | CONN.N0000 | 43.500 | 43.500 | 42.900 | 43.100 | 41 |
| 14 | 2025-10-09 | CONN.N0000 | 44.500 | 44.500 | 43.000 | 43.300 | 59 |
| 15 | 2025-10-08 | CONN.N0000 | 44.500 | 44.500 | 43.000 | 44.000 | 40 |
| 16 | 2025-10-07 | CONN.N0000 | 44.000 | 45.200 | 44.000 | 44.100 | 76 |
| 17 | 2025-10-03 | CONN.N0000 | 45.000 | 45.000 | 43.500 | 44.000 | 52 |
| 18 | 2025-10-01 | CONN.N0000 | 43.800 | 43.800 | 42.900 | 43.100 | 64 |
| 19 | 2025-09-04 | CONN.N0000 | 40.200 | 41.800 | 39.300 | 40.700 | 225 |
| 20 | 2025-08-29 | CONN.N0000 | 35.000 | 35.900 | 35.000 | 35.200 | 117 |