CANDOR OPPORTUNITIES FUND (COF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-19 |
COF.U0000 |
7.000 |
7.300 |
7.000 |
7.100 |
14 |
| 2020-11-18 |
COF.U0000 |
7.000 |
7.000 |
6.900 |
7.000 |
3 |
| 2020-11-13 |
COF.U0000 |
7.000 |
7.300 |
7.000 |
7.300 |
7 |
| 2020-11-12 |
COF.U0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2020-11-11 |
COF.U0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2020-11-10 |
COF.U0000 |
6.900 |
6.900 |
6.900 |
6.900 |
6 |
| 2020-11-05 |
COF.U0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2020-11-04 |
COF.U0000 |
7.000 |
7.200 |
6.900 |
6.900 |
4 |
| 2020-10-27 |
COF.U0000 |
6.700 |
7.000 |
6.600 |
6.700 |
6 |
| 2020-10-26 |
COF.U0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2020-10-23 |
COF.U0000 |
7.300 |
7.300 |
6.600 |
6.600 |
3 |
| 2020-10-22 |
COF.U0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2020-10-21 |
COF.U0000 |
6.700 |
6.700 |
6.500 |
6.600 |
9 |
| 2020-10-15 |
COF.U0000 |
6.800 |
6.800 |
6.700 |
6.700 |
6 |
| 2020-10-14 |
COF.U0000 |
6.800 |
6.800 |
6.700 |
6.700 |
2 |
| 2020-10-13 |
COF.U0000 |
6.800 |
6.800 |
6.700 |
6.700 |
6 |
| 2020-10-12 |
COF.U0000 |
7.200 |
7.300 |
6.600 |
6.600 |
5 |
| 2020-10-09 |
COF.U0000 |
7.300 |
7.300 |
6.500 |
6.500 |
12 |
| 2020-10-08 |
COF.U0000 |
6.200 |
6.200 |
6.200 |
6.800 |
2 |
| 2020-10-05 |
COF.U0000 |
6.900 |
6.900 |
6.700 |
6.800 |
3 |