KALPITIYA BEACH RESORT PLC (CITK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-23 |
CITK.N0000 |
7.600 |
7.900 |
7.500 |
7.600 |
27 |
| 2012-10-22 |
CITK.N0000 |
7.800 |
8.000 |
7.600 |
7.600 |
23 |
| 2012-10-19 |
CITK.N0000 |
8.000 |
8.000 |
7.800 |
8.000 |
29 |
| 2012-10-18 |
CITK.N0000 |
7.600 |
8.000 |
7.500 |
7.900 |
41 |
| 2012-10-17 |
CITK.N0000 |
8.000 |
8.200 |
7.600 |
7.700 |
64 |
| 2012-10-16 |
CITK.N0000 |
8.300 |
8.400 |
7.800 |
7.800 |
81 |
| 2012-10-15 |
CITK.N0000 |
8.700 |
8.700 |
8.200 |
8.200 |
40 |
| 2012-10-12 |
CITK.N0000 |
8.300 |
8.700 |
8.200 |
8.500 |
38 |
| 2012-10-11 |
CITK.N0000 |
8.200 |
8.500 |
8.100 |
8.300 |
67 |
| 2012-10-10 |
CITK.N0000 |
8.400 |
8.600 |
8.300 |
8.300 |
38 |
| 2012-10-09 |
CITK.N0000 |
8.800 |
8.800 |
8.300 |
8.300 |
122 |
| 2012-10-08 |
CITK.N0000 |
8.700 |
8.700 |
8.500 |
8.700 |
31 |
| 2012-10-05 |
CITK.N0000 |
8.600 |
8.700 |
8.500 |
8.600 |
54 |
| 2012-10-04 |
CITK.N0000 |
8.700 |
8.700 |
8.400 |
8.500 |
94 |
| 2012-10-03 |
CITK.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
29 |
| 2012-10-02 |
CITK.N0000 |
8.800 |
8.900 |
8.600 |
8.600 |
73 |
| 2012-10-01 |
CITK.N0000 |
9.100 |
9.200 |
8.700 |
8.700 |
113 |
| 2012-09-28 |
CITK.N0000 |
8.600 |
9.100 |
8.600 |
9.000 |
138 |
| 2012-09-27 |
CITK.N0000 |
9.000 |
9.000 |
8.600 |
8.600 |
84 |
| 2012-09-26 |
CITK.N0000 |
8.600 |
9.200 |
8.600 |
8.800 |
345 |