KALPITIYA BEACH RESORT PLC (CITK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-07 |
CITK.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
4 |
| 2015-08-06 |
CITK.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
16 |
| 2015-08-05 |
CITK.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
11 |
| 2015-08-04 |
CITK.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
6 |
| 2015-08-03 |
CITK.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
8 |
| 2015-07-30 |
CITK.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
25 |
| 2015-07-29 |
CITK.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
15 |
| 2015-07-28 |
CITK.N0000 |
3.300 |
3.800 |
3.300 |
3.700 |
6 |
| 2015-07-27 |
CITK.N0000 |
3.900 |
3.900 |
3.600 |
3.600 |
28 |
| 2015-07-24 |
CITK.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
15 |
| 2015-07-23 |
CITK.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
22 |
| 2015-07-22 |
CITK.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
2 |
| 2015-07-21 |
CITK.N0000 |
3.600 |
3.800 |
3.600 |
3.800 |
15 |
| 2015-07-20 |
CITK.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
10 |
| 2015-07-17 |
CITK.N0000 |
3.800 |
3.800 |
3.600 |
3.800 |
10 |
| 2015-07-16 |
CITK.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
23 |
| 2015-07-15 |
CITK.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
6 |
| 2015-07-14 |
CITK.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
13 |
| 2015-07-13 |
CITK.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
13 |
| 2015-07-10 |
CITK.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
34 |