As per 17th of April 2025
5,400 Rs. 102.25 Rs. 552,150.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CIT.N0000 | 110.000 | 111.000 | 100.000 | 102.250 | 18 |
| 2 | 2025-04-16 | CIT.N0000 | 120.000 | 120.000 | 120.000 | 104.750 | 1 |
| 3 | 2025-04-11 | CIT.N0000 | 114.000 | 122.750 | 101.000 | 104.750 | 9 |
| 4 | 2025-04-10 | CIT.N0000 | 122.500 | 123.000 | 122.500 | 122.750 | 2 |
| 5 | 2025-04-09 | CIT.N0000 | 119.000 | 119.000 | 119.000 | 123.000 | 2 |
| 6 | 2025-04-08 | CIT.N0000 | 119.000 | 119.000 | 119.000 | 123.000 | 4 |
| 7 | 2025-04-07 | CIT.N0000 | 115.250 | 115.250 | 115.000 | 123.000 | 2 |
| 8 | 2025-04-03 | CIT.N0000 | 123.000 | 123.000 | 123.000 | 123.000 | 2 |
| 9 | 2025-03-28 | CIT.N0000 | 119.500 | 119.500 | 119.500 | 119.500 | 5 |
| 10 | 2025-03-27 | CIT.N0000 | 116.000 | 116.000 | 115.000 | 119.500 | 2 |
| 11 | 2025-03-26 | CIT.N0000 | 119.500 | 119.500 | 119.500 | 119.500 | 2 |
| 12 | 2025-03-25 | CIT.N0000 | 118.250 | 119.000 | 118.250 | 118.750 | 6 |
| 13 | 2025-03-24 | CIT.N0000 | 117.750 | 119.000 | 117.750 | 118.000 | 8 |
| 14 | 2025-03-20 | CIT.N0000 | 110.500 | 110.500 | 110.500 | 110.500 | 2 |
| 15 | 2025-03-19 | CIT.N0000 | 110.250 | 110.250 | 110.250 | 110.250 | 5 |
| 16 | 2025-03-18 | CIT.N0000 | 120.000 | 123.250 | 101.250 | 104.000 | 29 |
| 17 | 2025-03-17 | CIT.N0000 | 111.000 | 119.750 | 110.000 | 110.250 | 8 |
| 18 | 2025-03-14 | CIT.N0000 | 115.750 | 116.000 | 115.000 | 115.500 | 11 |
| 19 | 2025-03-11 | CIT.N0000 | 120.250 | 120.250 | 120.000 | 120.000 | 6 |
| 20 | 2025-03-10 | CIT.N0000 | 129.500 | 129.750 | 120.000 | 120.750 | 18 |