As per 30th of September 2024
1 Rs. 90.50 Rs. 90.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-09-30 | CIT.N0000 | 110.000 | 110.000 | 110.000 | 90.500 | 1 |
| 2 | 2024-09-25 | CIT.N0000 | 112.000 | 112.000 | 110.000 | 90.500 | 3 |
| 3 | 2024-09-24 | CIT.N0000 | 113.000 | 113.000 | 113.000 | 90.500 | 1 |
| 4 | 2024-09-20 | CIT.N0000 | 90.600 | 90.600 | 90.500 | 90.500 | 2 |
| 5 | 2024-09-12 | CIT.N0000 | 91.600 | 91.600 | 89.100 | 90.700 | 10 |
| 6 | 2024-09-09 | CIT.N0000 | 91.100 | 91.100 | 91.100 | 101.500 | 1 |
| 7 | 2024-09-02 | CIT.N0000 | 90.100 | 90.100 | 90.100 | 101.500 | 1 |
| 8 | 2024-08-27 | CIT.N0000 | 102.000 | 102.000 | 102.000 | 101.500 | 1 |
| 9 | 2024-08-13 | CIT.N0000 | 101.000 | 101.000 | 101.000 | 101.500 | 1 |
| 10 | 2024-08-05 | CIT.N0000 | 112.500 | 114.000 | 101.000 | 101.500 | 11 |
| 11 | 2024-07-25 | CIT.N0000 | 112.500 | 112.500 | 112.500 | 112.750 | 1 |
| 12 | 2024-07-15 | CIT.N0000 | 109.750 | 115.000 | 109.750 | 112.750 | 3 |
| 13 | 2024-06-27 | CIT.N0000 | 109.750 | 109.750 | 109.750 | 110.000 | 1 |
| 14 | 2024-06-18 | CIT.N0000 | 98.000 | 110.000 | 98.000 | 110.000 | 3 |
| 15 | 2024-06-14 | CIT.N0000 | 105.000 | 105.000 | 105.000 | 110.000 | 1 |
| 16 | 2024-06-10 | CIT.N0000 | 110.250 | 110.250 | 110.000 | 110.000 | 3 |
| 17 | 2024-05-31 | CIT.N0000 | 110.000 | 110.000 | 110.000 | 110.000 | 1 |
| 18 | 2024-05-30 | CIT.N0000 | 105.000 | 105.000 | 105.000 | 110.000 | 1 |
| 19 | 2024-05-27 | CIT.N0000 | 111.000 | 111.000 | 110.000 | 110.000 | 3 |
| 20 | 2024-05-22 | CIT.N0000 | 111.000 | 111.000 | 110.000 | 110.000 | 2 |