As per 19th of November 2024
324 Rs. 103.25 Rs. 33,453.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-19 | CIT.N0000 | 104.500 | 104.500 | 103.000 | 103.250 | 6 |
| 2 | 2024-11-18 | CIT.N0000 | 110.000 | 110.000 | 110.000 | 106.000 | 1 |
| 3 | 2024-11-14 | CIT.N0000 | 105.250 | 105.250 | 105.000 | 106.000 | 2 |
| 4 | 2024-11-07 | CIT.N0000 | 106.000 | 106.000 | 106.000 | 106.000 | 1 |
| 5 | 2024-11-06 | CIT.N0000 | 106.000 | 106.000 | 106.000 | 106.000 | 1 |
| 6 | 2024-11-05 | CIT.N0000 | 114.750 | 114.750 | 106.000 | 106.250 | 5 |
| 7 | 2024-11-04 | CIT.N0000 | 109.000 | 114.500 | 106.250 | 107.250 | 9 |
| 8 | 2024-11-01 | CIT.N0000 | 108.500 | 108.500 | 107.000 | 108.500 | 2 |
| 9 | 2024-10-30 | CIT.N0000 | 105.000 | 108.000 | 102.500 | 108.750 | 5 |
| 10 | 2024-10-29 | CIT.N0000 | 108.750 | 108.750 | 108.750 | 108.750 | 1 |
| 11 | 2024-10-25 | CIT.N0000 | 109.250 | 109.250 | 108.750 | 108.750 | 3 |
| 12 | 2024-10-24 | CIT.N0000 | 105.000 | 105.000 | 100.500 | 100.750 | 6 |
| 13 | 2024-10-23 | CIT.N0000 | 108.500 | 111.000 | 108.500 | 110.750 | 3 |
| 14 | 2024-10-21 | CIT.N0000 | 112.000 | 112.000 | 98.500 | 108.500 | 7 |
| 15 | 2024-10-18 | CIT.N0000 | 112.000 | 112.000 | 112.000 | 90.500 | 2 |
| 16 | 2024-10-15 | CIT.N0000 | 98.300 | 98.300 | 98.300 | 90.500 | 1 |
| 17 | 2024-10-10 | CIT.N0000 | 113.000 | 113.000 | 113.000 | 90.500 | 1 |
| 18 | 2024-09-30 | CIT.N0000 | 110.000 | 110.000 | 110.000 | 90.500 | 1 |
| 19 | 2024-09-25 | CIT.N0000 | 112.000 | 112.000 | 110.000 | 90.500 | 3 |
| 20 | 2024-09-24 | CIT.N0000 | 113.000 | 113.000 | 113.000 | 90.500 | 1 |