CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-29 |
CINV.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2002-10-28 |
CINV.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
8 |
| 2002-10-25 |
CINV.N0000 |
90.000 |
93.000 |
90.000 |
93.000 |
2 |
| 2002-10-24 |
CINV.N0000 |
90.000 |
90.000 |
87.500 |
87.500 |
2 |
| 2002-10-22 |
CINV.N0000 |
78.250 |
90.000 |
78.250 |
89.750 |
6 |
| 2002-10-21 |
CINV.N0000 |
85.000 |
85.000 |
72.250 |
85.000 |
3 |
| 2002-10-18 |
CINV.N0000 |
88.000 |
88.000 |
87.750 |
87.750 |
5 |
| 2002-10-17 |
CINV.N0000 |
85.000 |
90.000 |
84.500 |
90.000 |
4 |
| 2002-10-14 |
CINV.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
2 |
| 2002-10-10 |
CINV.N0000 |
95.000 |
100.000 |
95.000 |
100.000 |
9 |
| 2002-10-09 |
CINV.N0000 |
99.750 |
99.750 |
99.750 |
99.750 |
3 |
| 2002-10-08 |
CINV.N0000 |
93.250 |
95.000 |
93.250 |
95.000 |
2 |
| 2002-10-07 |
CINV.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
3 |
| 2002-10-04 |
CINV.N0000 |
95.000 |
100.000 |
95.000 |
100.000 |
8 |
| 2002-10-03 |
CINV.N0000 |
90.250 |
90.250 |
88.000 |
90.000 |
13 |
| 2002-10-02 |
CINV.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
11 |
| 2002-10-01 |
CINV.N0000 |
96.000 |
96.000 |
95.250 |
95.250 |
6 |
| 2002-09-30 |
CINV.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
2 |
| 2002-09-26 |
CINV.N0000 |
100.000 |
100.000 |
97.000 |
100.000 |
30 |
| 2002-09-25 |
CINV.N0000 |
88.000 |
92.000 |
88.000 |
92.000 |
10 |