CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-10 |
CINV.N0000 |
100.000 |
102.000 |
99.750 |
100.500 |
7 |
| 2003-10-08 |
CINV.N0000 |
96.250 |
100.000 |
95.000 |
99.250 |
10 |
| 2003-10-07 |
CINV.N0000 |
105.000 |
105.000 |
95.000 |
95.250 |
8 |
| 2003-10-06 |
CINV.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
7 |
| 2003-10-03 |
CINV.N0000 |
95.000 |
95.000 |
94.750 |
95.000 |
6 |
| 2003-10-02 |
CINV.N0000 |
91.000 |
92.000 |
91.000 |
91.500 |
3 |
| 2003-10-01 |
CINV.N0000 |
90.000 |
95.000 |
90.000 |
90.500 |
4 |
| 2003-09-30 |
CINV.N0000 |
94.000 |
94.000 |
90.250 |
90.250 |
4 |
| 2003-09-29 |
CINV.N0000 |
90.500 |
91.000 |
90.000 |
90.750 |
10 |
| 2003-09-26 |
CINV.N0000 |
90.000 |
90.250 |
90.000 |
90.000 |
4 |
| 2003-09-25 |
CINV.N0000 |
90.000 |
90.250 |
90.000 |
90.250 |
10 |
| 2003-09-24 |
CINV.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
6 |
| 2003-09-23 |
CINV.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
8 |
| 2003-09-22 |
CINV.N0000 |
86.000 |
87.000 |
86.000 |
86.500 |
6 |
| 2003-09-19 |
CINV.N0000 |
85.000 |
85.750 |
85.000 |
85.750 |
3 |
| 2003-09-18 |
CINV.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2003-09-12 |
CINV.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2003-09-11 |
CINV.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
10 |
| 2003-09-09 |
CINV.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
7 |
| 2003-09-08 |
CINV.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |