CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-16 |
CINV.N0000 |
92.500 |
95.000 |
92.500 |
92.750 |
8 |
| 2004-12-15 |
CINV.N0000 |
92.250 |
92.250 |
92.250 |
92.250 |
1 |
| 2004-12-14 |
CINV.N0000 |
92.000 |
92.500 |
92.000 |
92.500 |
5 |
| 2004-12-13 |
CINV.N0000 |
92.000 |
92.500 |
92.000 |
92.000 |
12 |
| 2004-12-10 |
CINV.N0000 |
92.250 |
93.000 |
92.250 |
92.750 |
3 |
| 2004-12-09 |
CINV.N0000 |
92.750 |
93.000 |
92.500 |
92.750 |
4 |
| 2004-12-08 |
CINV.N0000 |
92.750 |
96.000 |
92.500 |
95.000 |
36 |
| 2004-12-07 |
CINV.N0000 |
91.500 |
92.750 |
91.500 |
92.000 |
31 |
| 2004-12-06 |
CINV.N0000 |
89.750 |
91.500 |
89.750 |
91.000 |
11 |
| 2004-12-03 |
CINV.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
16 |
| 2004-12-02 |
CINV.N0000 |
90.000 |
90.000 |
89.000 |
89.500 |
7 |
| 2004-12-01 |
CINV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2004-11-30 |
CINV.N0000 |
89.250 |
90.000 |
89.000 |
90.000 |
6 |
| 2004-11-29 |
CINV.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
6 |
| 2004-11-25 |
CINV.N0000 |
91.000 |
91.500 |
89.500 |
90.000 |
14 |
| 2004-11-24 |
CINV.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
9 |
| 2004-11-23 |
CINV.N0000 |
90.000 |
91.000 |
89.500 |
90.000 |
22 |
| 2004-11-22 |
CINV.N0000 |
90.000 |
91.250 |
90.000 |
90.000 |
15 |
| 2004-11-19 |
CINV.N0000 |
92.000 |
95.000 |
90.000 |
90.000 |
25 |
| 2004-11-18 |
CINV.N0000 |
89.750 |
89.750 |
89.250 |
89.500 |
9 |