CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-09 |
CINV.N0000 |
93.000 |
94.000 |
93.000 |
93.750 |
64 |
| 2009-07-08 |
CINV.N0000 |
92.000 |
92.500 |
92.000 |
92.250 |
2 |
| 2009-07-07 |
CINV.N0000 |
92.000 |
92.500 |
91.000 |
91.500 |
8 |
| 2009-07-03 |
CINV.N0000 |
90.250 |
92.000 |
90.000 |
90.250 |
12 |
| 2009-07-01 |
CINV.N0000 |
94.000 |
94.750 |
94.000 |
94.500 |
3 |
| 2009-06-30 |
CINV.N0000 |
94.250 |
96.000 |
94.250 |
95.000 |
12 |
| 2009-06-29 |
CINV.N0000 |
95.500 |
95.500 |
95.000 |
95.250 |
10 |
| 2009-06-26 |
CINV.N0000 |
94.500 |
95.500 |
94.500 |
95.500 |
8 |
| 2009-06-25 |
CINV.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
8 |
| 2009-06-24 |
CINV.N0000 |
94.000 |
98.000 |
94.000 |
97.250 |
31 |
| 2009-06-23 |
CINV.N0000 |
91.000 |
94.250 |
90.250 |
93.500 |
16 |
| 2009-06-22 |
CINV.N0000 |
93.500 |
94.250 |
93.000 |
93.250 |
22 |
| 2009-06-19 |
CINV.N0000 |
93.250 |
94.000 |
93.000 |
93.500 |
32 |
| 2009-06-18 |
CINV.N0000 |
92.000 |
93.000 |
92.000 |
93.000 |
21 |
| 2009-06-17 |
CINV.N0000 |
93.000 |
94.500 |
91.000 |
92.250 |
13 |
| 2009-06-16 |
CINV.N0000 |
93.500 |
94.500 |
92.750 |
93.000 |
18 |
| 2009-06-15 |
CINV.N0000 |
93.000 |
94.000 |
92.750 |
94.000 |
35 |
| 2009-06-12 |
CINV.N0000 |
94.000 |
94.000 |
91.000 |
93.250 |
43 |
| 2009-06-11 |
CINV.N0000 |
86.000 |
93.500 |
86.000 |
91.250 |
87 |
| 2009-06-10 |
CINV.N0000 |
86.500 |
87.250 |
85.750 |
85.750 |
24 |