As per 17th of April 2025
11,732 Rs. 72.50 Rs. 850,570.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | CINV.N0000 | 72.000 | 73.000 | 70.200 | 72.500 | 20 |
| 2 | 2025-04-16 | CINV.N0000 | 70.500 | 71.900 | 70.500 | 71.900 | 9 |
| 3 | 2025-04-11 | CINV.N0000 | 71.900 | 71.900 | 70.500 | 70.600 | 6 |
| 4 | 2025-04-10 | CINV.N0000 | 70.000 | 72.000 | 70.000 | 70.700 | 43 |
| 5 | 2025-04-09 | CINV.N0000 | 68.200 | 68.200 | 66.500 | 66.800 | 23 |
| 6 | 2025-04-08 | CINV.N0000 | 66.000 | 70.000 | 66.000 | 69.100 | 45 |
| 7 | 2025-04-07 | CINV.N0000 | 70.100 | 70.100 | 65.600 | 67.600 | 53 |
| 8 | 2025-04-04 | CINV.N0000 | 71.300 | 72.800 | 70.000 | 70.300 | 29 |
| 9 | 2025-04-03 | CINV.N0000 | 71.200 | 73.000 | 70.500 | 71.300 | 46 |
| 10 | 2025-04-02 | CINV.N0000 | 72.000 | 75.000 | 72.000 | 73.700 | 41 |
| 11 | 2025-04-01 | CINV.N0000 | 71.900 | 72.500 | 71.000 | 71.900 | 11 |
| 12 | 2025-03-28 | CINV.N0000 | 72.500 | 72.500 | 71.400 | 71.600 | 21 |
| 13 | 2025-03-27 | CINV.N0000 | 71.100 | 71.500 | 71.000 | 71.500 | 6 |
| 14 | 2025-03-26 | CINV.N0000 | 71.800 | 72.800 | 71.800 | 71.800 | 4 |
| 15 | 2025-03-25 | CINV.N0000 | 71.500 | 72.900 | 70.100 | 72.000 | 38 |
| 16 | 2025-03-24 | CINV.N0000 | 72.900 | 73.300 | 72.000 | 72.000 | 51 |
| 17 | 2025-03-21 | CINV.N0000 | 72.000 | 73.000 | 71.600 | 72.000 | 30 |
| 18 | 2025-03-20 | CINV.N0000 | 71.000 | 72.000 | 69.000 | 71.000 | 18 |
| 19 | 2025-03-19 | CINV.N0000 | 70.900 | 72.000 | 69.000 | 69.100 | 32 |
| 20 | 2025-03-18 | CINV.N0000 | 71.200 | 71.200 | 69.900 | 70.000 | 37 |