As per 19th of March 2026
11,790 Rs. 102.25 Rs. 1,205,527.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | CINV.N0000 | 102.000 | 104.500 | 98.000 | 102.250 | 23 |
| 2 | 2026-03-18 | CINV.N0000 | 99.000 | 104.750 | 99.000 | 101.250 | 45 |
| 3 | 2026-03-17 | CINV.N0000 | 102.000 | 105.000 | 97.000 | 97.200 | 142 |
| 4 | 2026-03-16 | CINV.N0000 | 105.000 | 110.000 | 101.000 | 102.250 | 121 |
| 5 | 2026-03-13 | CINV.N0000 | 108.250 | 110.000 | 105.000 | 105.500 | 105 |
| 6 | 2026-03-12 | CINV.N0000 | 111.000 | 113.000 | 108.000 | 110.000 | 49 |
| 7 | 2026-03-11 | CINV.N0000 | 114.500 | 115.000 | 110.500 | 111.250 | 46 |
| 8 | 2026-03-10 | CINV.N0000 | 108.000 | 114.750 | 108.000 | 114.750 | 43 |
| 9 | 2026-03-09 | CINV.N0000 | 112.750 | 115.750 | 108.000 | 111.750 | 123 |
| 10 | 2026-03-06 | CINV.N0000 | 119.000 | 119.000 | 111.500 | 113.750 | 60 |
| 11 | 2026-03-05 | CINV.N0000 | 116.500 | 119.000 | 116.500 | 118.250 | 32 |
| 12 | 2026-03-04 | CINV.N0000 | 106.000 | 118.750 | 105.000 | 116.000 | 112 |
| 13 | 2026-03-03 | CINV.N0000 | 110.000 | 117.000 | 106.000 | 108.250 | 264 |
| 14 | 2026-02-27 | CINV.N0000 | 121.250 | 122.500 | 118.000 | 121.250 | 63 |
| 15 | 2026-02-26 | CINV.N0000 | 120.250 | 122.000 | 120.250 | 121.250 | 36 |
| 16 | 2026-02-25 | CINV.N0000 | 120.000 | 122.000 | 119.000 | 120.000 | 28 |
| 17 | 2026-02-24 | CINV.N0000 | 123.000 | 123.000 | 119.500 | 120.000 | 96 |
| 18 | 2026-02-23 | CINV.N0000 | 122.500 | 123.500 | 121.000 | 121.250 | 42 |
| 19 | 2026-02-20 | CINV.N0000 | 125.000 | 125.000 | 122.000 | 122.500 | 43 |
| 20 | 2026-02-19 | CINV.N0000 | 126.250 | 127.500 | 125.000 | 125.250 | 21 |