CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-07 |
CHOU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-11-01 |
CHOU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-10-31 |
CHOU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-10-24 |
CHOU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-10-23 |
CHOU.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
5 |
| 2002-10-22 |
CHOU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-10-11 |
CHOU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-10-10 |
CHOU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2002-10-09 |
CHOU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-10-03 |
CHOU.N0000 |
9.500 |
11.500 |
9.500 |
11.250 |
3 |
| 2002-10-02 |
CHOU.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
3 |
| 2002-09-30 |
CHOU.N0000 |
11.500 |
11.500 |
11.000 |
11.500 |
5 |
| 2002-09-27 |
CHOU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-09-25 |
CHOU.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
3 |
| 2002-09-24 |
CHOU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2002-09-19 |
CHOU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2002-09-17 |
CHOU.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 2002-09-13 |
CHOU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-09-11 |
CHOU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-09-10 |
CHOU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |