CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-22 |
CHOU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-03-22 |
CHOU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-03-19 |
CHOU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-03-18 |
CHOU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-03-16 |
CHOU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2004-03-15 |
CHOU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2004-03-09 |
CHOU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2004-03-05 |
CHOU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-02-27 |
CHOU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-02-25 |
CHOU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2004-02-24 |
CHOU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2004-02-13 |
CHOU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-02-09 |
CHOU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2004-01-28 |
CHOU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-01-23 |
CHOU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-01-09 |
CHOU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-12-23 |
CHOU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-12-10 |
CHOU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2003-12-02 |
CHOU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-11-21 |
CHOU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |