CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-11 |
CHOU.N0000 |
96.250 |
96.250 |
94.000 |
94.250 |
12 |
| 2005-11-10 |
CHOU.N0000 |
98.000 |
99.500 |
93.000 |
95.000 |
65 |
| 2005-11-09 |
CHOU.N0000 |
93.000 |
97.000 |
86.500 |
91.500 |
74 |
| 2005-11-08 |
CHOU.N0000 |
96.250 |
96.250 |
91.500 |
92.750 |
62 |
| 2005-11-07 |
CHOU.N0000 |
98.000 |
98.750 |
96.250 |
96.500 |
33 |
| 2005-11-03 |
CHOU.N0000 |
97.750 |
98.750 |
97.500 |
97.500 |
35 |
| 2005-11-02 |
CHOU.N0000 |
100.500 |
100.500 |
97.500 |
97.750 |
28 |
| 2005-10-31 |
CHOU.N0000 |
100.000 |
101.750 |
99.500 |
99.750 |
27 |
| 2005-10-28 |
CHOU.N0000 |
104.500 |
105.000 |
100.250 |
100.250 |
77 |
| 2005-10-27 |
CHOU.N0000 |
100.250 |
104.750 |
100.000 |
103.250 |
98 |
| 2005-10-26 |
CHOU.N0000 |
104.000 |
104.000 |
97.000 |
98.500 |
69 |
| 2005-10-25 |
CHOU.N0000 |
100.000 |
115.000 |
96.250 |
97.750 |
658 |
| 2005-10-24 |
CHOU.N0000 |
85.500 |
95.750 |
85.500 |
93.750 |
457 |
| 2005-10-21 |
CHOU.N0000 |
77.500 |
88.000 |
77.500 |
84.500 |
399 |
| 2005-10-20 |
CHOU.N0000 |
75.000 |
78.000 |
75.000 |
76.000 |
21 |
| 2005-10-19 |
CHOU.N0000 |
73.500 |
75.000 |
72.750 |
73.250 |
12 |
| 2005-10-18 |
CHOU.N0000 |
74.000 |
74.500 |
73.750 |
74.250 |
82 |
| 2005-10-14 |
CHOU.N0000 |
74.000 |
78.000 |
72.750 |
76.000 |
57 |
| 2005-10-13 |
CHOU.N0000 |
72.000 |
75.000 |
72.000 |
74.750 |
20 |
| 2005-10-12 |
CHOU.N0000 |
75.000 |
76.000 |
72.000 |
72.500 |
19 |