CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-16 |
CHOU.N0000 |
49.500 |
50.000 |
49.000 |
49.000 |
25 |
| 2006-03-15 |
CHOU.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
11 |
| 2006-03-13 |
CHOU.N0000 |
50.250 |
51.250 |
50.000 |
50.000 |
20 |
| 2006-03-10 |
CHOU.N0000 |
52.000 |
52.000 |
50.000 |
50.500 |
72 |
| 2006-03-09 |
CHOU.N0000 |
52.000 |
53.750 |
52.000 |
52.500 |
188 |
| 2006-03-08 |
CHOU.N0000 |
49.000 |
52.750 |
49.000 |
51.500 |
179 |
| 2006-03-07 |
CHOU.N0000 |
51.000 |
51.250 |
49.500 |
50.500 |
7 |
| 2006-03-06 |
CHOU.N0000 |
50.000 |
51.000 |
49.750 |
50.500 |
40 |
| 2006-03-03 |
CHOU.N0000 |
50.000 |
50.000 |
49.000 |
49.250 |
40 |
| 2006-03-02 |
CHOU.N0000 |
50.500 |
51.500 |
50.000 |
50.000 |
19 |
| 2006-03-01 |
CHOU.N0000 |
50.250 |
51.750 |
50.000 |
50.000 |
8 |
| 2006-02-28 |
CHOU.N0000 |
52.000 |
52.000 |
50.000 |
50.500 |
42 |
| 2006-02-27 |
CHOU.N0000 |
52.000 |
53.500 |
51.000 |
52.000 |
77 |
| 2006-02-24 |
CHOU.N0000 |
53.000 |
53.000 |
50.500 |
51.000 |
30 |
| 2006-02-23 |
CHOU.N0000 |
53.000 |
53.000 |
51.000 |
51.250 |
29 |
| 2006-02-22 |
CHOU.N0000 |
53.500 |
54.000 |
52.000 |
52.000 |
48 |
| 2006-02-21 |
CHOU.N0000 |
52.500 |
53.750 |
52.000 |
52.750 |
145 |
| 2006-02-20 |
CHOU.N0000 |
52.000 |
52.750 |
52.000 |
52.500 |
85 |
| 2006-02-17 |
CHOU.N0000 |
53.000 |
53.000 |
50.750 |
51.000 |
87 |
| 2006-02-16 |
CHOU.N0000 |
47.000 |
54.250 |
47.000 |
52.500 |
642 |