CITY HOUSING & REAL ESTATE CO. PLC (CHOU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-08 |
CHOU.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
9 |
| 2018-02-01 |
CHOU.N0000 |
6.000 |
6.300 |
6.000 |
6.200 |
5 |
| 2018-01-30 |
CHOU.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
3 |
| 2018-01-29 |
CHOU.N0000 |
6.000 |
6.300 |
6.000 |
6.100 |
10 |
| 2018-01-26 |
CHOU.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
8 |
| 2018-01-25 |
CHOU.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
7 |
| 2018-01-24 |
CHOU.N0000 |
5.800 |
5.800 |
5.800 |
5.900 |
2 |
| 2018-01-23 |
CHOU.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
2 |
| 2018-01-22 |
CHOU.N0000 |
6.000 |
6.000 |
6.000 |
6.100 |
1 |
| 2018-01-19 |
CHOU.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
2 |
| 2018-01-17 |
CHOU.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
| 2018-01-09 |
CHOU.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
3 |
| 2018-01-08 |
CHOU.N0000 |
6.800 |
6.800 |
6.800 |
6.500 |
2 |
| 2018-01-05 |
CHOU.N0000 |
6.300 |
6.700 |
6.300 |
6.500 |
24 |
| 2018-01-04 |
CHOU.N0000 |
5.800 |
6.300 |
5.800 |
6.000 |
8 |
| 2018-01-02 |
CHOU.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
4 |
| 2017-12-29 |
CHOU.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
3 |
| 2017-12-27 |
CHOU.N0000 |
6.400 |
6.400 |
6.400 |
5.900 |
1 |
| 2017-12-26 |
CHOU.N0000 |
5.900 |
6.500 |
5.900 |
5.900 |
3 |
| 2017-12-21 |
CHOU.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
2 |