As per 4th of October 2024
1 Rs. 78.60 Rs. 78.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | CHMX.N0000 | 79.900 | 79.900 | 79.900 | 78.600 | 1 |
| 2 | 2024-10-03 | CHMX.N0000 | 79.000 | 79.000 | 74.000 | 78.600 | 8 |
| 3 | 2024-10-02 | CHMX.N0000 | 79.000 | 79.000 | 79.000 | 79.000 | 1 |
| 4 | 2024-09-30 | CHMX.N0000 | 82.000 | 82.000 | 82.000 | 79.400 | 1 |
| 5 | 2024-09-27 | CHMX.N0000 | 79.100 | 79.500 | 79.100 | 79.400 | 2 |
| 6 | 2024-09-26 | CHMX.N0000 | 78.800 | 81.500 | 78.800 | 79.100 | 6 |
| 7 | 2024-09-25 | CHMX.N0000 | 78.000 | 78.700 | 78.000 | 78.400 | 7 |
| 8 | 2024-09-24 | CHMX.N0000 | 77.000 | 77.000 | 73.500 | 77.000 | 8 |
| 9 | 2024-09-20 | CHMX.N0000 | 77.000 | 77.000 | 77.000 | 77.000 | 1 |
| 10 | 2024-09-19 | CHMX.N0000 | 77.000 | 77.000 | 77.000 | 77.000 | 7 |
| 11 | 2024-09-12 | CHMX.N0000 | 77.900 | 77.900 | 77.900 | 77.900 | 3 |
| 12 | 2024-09-11 | CHMX.N0000 | 73.600 | 73.600 | 73.600 | 74.500 | 2 |
| 13 | 2024-09-10 | CHMX.N0000 | 77.000 | 77.000 | 74.000 | 74.500 | 7 |
| 14 | 2024-09-09 | CHMX.N0000 | 74.000 | 74.000 | 74.000 | 73.100 | 1 |
| 15 | 2024-09-05 | CHMX.N0000 | 78.300 | 78.300 | 78.300 | 73.100 | 1 |
| 16 | 2024-09-04 | CHMX.N0000 | 78.500 | 78.600 | 78.500 | 73.100 | 2 |
| 17 | 2024-09-03 | CHMX.N0000 | 74.100 | 74.100 | 73.000 | 73.100 | 6 |
| 18 | 2024-09-02 | CHMX.N0000 | 78.800 | 78.900 | 75.100 | 76.100 | 4 |
| 19 | 2024-08-29 | CHMX.N0000 | 76.100 | 76.100 | 76.100 | 76.100 | 5 |
| 20 | 2024-08-26 | CHMX.N0000 | 77.000 | 77.000 | 77.000 | 77.000 | 3 |