As per 8th of December 2025
584 Rs. 162.50 Rs. 94,900.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | CHMX.N0000 | 161.500 | 169.000 | 161.500 | 162.500 | 7 |
| 2 | 2025-12-05 | CHMX.N0000 | 166.000 | 172.000 | 161.000 | 162.750 | 19 |
| 3 | 2025-12-03 | CHMX.N0000 | 174.500 | 174.500 | 166.000 | 166.000 | 4 |
| 4 | 2025-12-02 | CHMX.N0000 | 165.250 | 178.000 | 163.000 | 165.750 | 31 |
| 5 | 2025-12-01 | CHMX.N0000 | 165.000 | 166.500 | 160.000 | 160.750 | 46 |
| 6 | 2025-11-28 | CHMX.N0000 | 169.000 | 169.000 | 166.500 | 168.000 | 8 |
| 7 | 2025-11-27 | CHMX.N0000 | 169.000 | 173.000 | 166.000 | 167.250 | 28 |
| 8 | 2025-11-26 | CHMX.N0000 | 175.000 | 175.500 | 169.000 | 169.000 | 17 |
| 9 | 2025-11-11 | CHMX.N0000 | 186.750 | 187.000 | 179.000 | 179.500 | 38 |
| 10 | 2025-10-30 | CHMX.N0000 | 174.500 | 174.500 | 173.000 | 173.000 | 18 |
| 11 | 2025-10-17 | CHMX.N0000 | 178.000 | 178.000 | 177.500 | 177.500 | 10 |
| 12 | 2025-10-15 | CHMX.N0000 | 179.000 | 179.000 | 173.750 | 175.500 | 27 |
| 13 | 2025-10-10 | CHMX.N0000 | 180.000 | 180.000 | 177.250 | 177.750 | 42 |
| 14 | 2025-10-09 | CHMX.N0000 | 182.000 | 182.000 | 178.000 | 180.000 | 25 |
| 15 | 2025-10-08 | CHMX.N0000 | 181.000 | 182.750 | 178.250 | 178.500 | 17 |
| 16 | 2025-10-07 | CHMX.N0000 | 185.500 | 185.500 | 168.000 | 181.500 | 46 |
| 17 | 2025-10-03 | CHMX.N0000 | 180.000 | 190.000 | 176.000 | 184.750 | 95 |
| 18 | 2025-10-01 | CHMX.N0000 | 182.500 | 183.000 | 180.000 | 182.250 | 20 |
| 19 | 2025-09-04 | CHMX.N0000 | 190.000 | 190.000 | 187.000 | 188.750 | 68 |
| 20 | 2025-08-29 | CHMX.N0000 | 172.000 | 191.000 | 171.000 | 190.000 | 468 |