As per 22nd of November 2024
3,291 Rs. 88.10 Rs. 289,937.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | CHMX.N0000 | 88.000 | 91.800 | 88.000 | 88.100 | 7 |
| 2 | 2024-11-21 | CHMX.N0000 | 92.400 | 92.400 | 87.000 | 87.000 | 13 |
| 3 | 2024-11-20 | CHMX.N0000 | 87.200 | 87.200 | 87.100 | 87.100 | 8 |
| 4 | 2024-11-19 | CHMX.N0000 | 87.600 | 87.600 | 87.100 | 87.100 | 11 |
| 5 | 2024-11-18 | CHMX.N0000 | 87.500 | 93.000 | 87.100 | 87.500 | 12 |
| 6 | 2024-11-14 | CHMX.N0000 | 93.000 | 93.000 | 93.000 | 93.800 | 1 |
| 7 | 2024-11-13 | CHMX.N0000 | 94.300 | 94.300 | 93.800 | 93.800 | 3 |
| 8 | 2024-11-12 | CHMX.N0000 | 89.500 | 99.500 | 87.000 | 87.100 | 25 |
| 9 | 2024-11-08 | CHMX.N0000 | 88.500 | 88.500 | 86.500 | 87.300 | 8 |
| 10 | 2024-11-07 | CHMX.N0000 | 87.800 | 88.000 | 87.800 | 88.000 | 3 |
| 11 | 2024-11-06 | CHMX.N0000 | 88.800 | 88.900 | 88.000 | 88.000 | 13 |
| 12 | 2024-11-05 | CHMX.N0000 | 88.600 | 91.400 | 88.600 | 89.600 | 3 |
| 13 | 2024-11-04 | CHMX.N0000 | 91.000 | 91.500 | 88.500 | 91.400 | 11 |
| 14 | 2024-11-01 | CHMX.N0000 | 90.000 | 91.800 | 90.000 | 90.700 | 15 |
| 15 | 2024-10-30 | CHMX.N0000 | 90.000 | 90.000 | 86.100 | 89.600 | 24 |
| 16 | 2024-10-29 | CHMX.N0000 | 89.800 | 91.800 | 89.800 | 90.200 | 36 |
| 17 | 2024-10-28 | CHMX.N0000 | 87.000 | 87.900 | 87.000 | 87.000 | 9 |
| 18 | 2024-10-25 | CHMX.N0000 | 88.700 | 90.000 | 87.000 | 89.800 | 12 |
| 19 | 2024-10-24 | CHMX.N0000 | 85.400 | 88.000 | 85.400 | 85.600 | 6 |
| 20 | 2024-10-23 | CHMX.N0000 | 87.800 | 88.000 | 87.800 | 88.000 | 4 |