As per 11th of June 2026
31 Rs. 160.00 Rs. 4,960.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | CHMX.N0000 | 163.000 | 163.000 | 163.000 | 160.000 | 2 |
| 2 | 2026-05-25 | CHMX.N0000 | 165.250 | 171.000 | 160.000 | 165.000 | 23 |
| 3 | 2026-05-22 | CHMX.N0000 | 166.000 | 167.000 | 166.000 | 166.500 | 5 |
| 4 | 2026-05-20 | CHMX.N0000 | 166.000 | 166.000 | 165.500 | 165.500 | 13 |
| 5 | 2026-05-15 | CHMX.N0000 | 174.250 | 175.000 | 166.000 | 174.750 | 26 |
| 6 | 2026-05-13 | CHMX.N0000 | 169.000 | 176.000 | 169.000 | 172.500 | 4 |
| 7 | 2026-05-12 | CHMX.N0000 | 176.500 | 176.500 | 175.750 | 167.000 | 3 |
| 8 | 2026-05-08 | CHMX.N0000 | 175.000 | 175.000 | 172.000 | 172.000 | 9 |
| 9 | 2026-05-07 | CHMX.N0000 | 169.750 | 175.000 | 169.000 | 174.750 | 12 |
| 10 | 2026-05-06 | CHMX.N0000 | 169.750 | 169.750 | 166.000 | 166.000 | 9 |
| 11 | 2026-05-05 | CHMX.N0000 | 165.500 | 169.250 | 165.250 | 165.250 | 5 |
| 12 | 2026-05-04 | CHMX.N0000 | 165.250 | 166.000 | 165.250 | 165.500 | 6 |
| 13 | 2026-04-30 | CHMX.N0000 | 166.000 | 169.750 | 166.000 | 169.000 | 6 |
| 14 | 2026-04-28 | CHMX.N0000 | 169.750 | 172.750 | 169.750 | 168.000 | 3 |
| 15 | 2026-04-27 | CHMX.N0000 | 168.000 | 168.000 | 167.000 | 168.000 | 19 |
| 16 | 2026-04-24 | CHMX.N0000 | 169.750 | 171.250 | 167.250 | 167.500 | 19 |
| 17 | 2026-04-23 | CHMX.N0000 | 171.250 | 171.250 | 167.250 | 167.500 | 9 |
| 18 | 2026-04-22 | CHMX.N0000 | 171.250 | 171.250 | 165.250 | 167.750 | 11 |
| 19 | 2026-04-21 | CHMX.N0000 | 168.000 | 171.250 | 165.000 | 167.750 | 5 |
| 20 | 2026-04-20 | CHMX.N0000 | 168.000 | 168.000 | 165.000 | 168.000 | 3 |