PRINTCARE PLC (CARE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-14 |
CARE.N0000 |
52.000 |
53.900 |
51.500 |
52.800 |
49 |
| 2023-03-13 |
CARE.N0000 |
53.000 |
53.000 |
52.100 |
52.300 |
19 |
| 2023-03-10 |
CARE.N0000 |
54.800 |
55.000 |
54.100 |
54.600 |
95 |
| 2023-03-09 |
CARE.N0000 |
50.500 |
54.500 |
50.500 |
53.500 |
191 |
| 2023-03-08 |
CARE.N0000 |
52.500 |
52.500 |
50.000 |
50.200 |
54 |
| 2023-03-07 |
CARE.N0000 |
53.500 |
53.500 |
49.600 |
50.000 |
189 |
| 2023-03-03 |
CARE.N0000 |
53.200 |
53.700 |
51.600 |
52.300 |
44 |
| 2023-03-02 |
CARE.N0000 |
52.000 |
53.000 |
51.600 |
52.100 |
66 |
| 2023-03-01 |
CARE.N0000 |
52.100 |
53.700 |
51.700 |
51.900 |
34 |
| 2023-02-28 |
CARE.N0000 |
53.500 |
53.500 |
51.600 |
51.800 |
24 |
| 2023-02-27 |
CARE.N0000 |
53.900 |
53.900 |
51.100 |
53.400 |
27 |
| 2023-02-24 |
CARE.N0000 |
54.000 |
54.000 |
52.100 |
52.600 |
36 |
| 2023-02-23 |
CARE.N0000 |
53.200 |
55.500 |
53.100 |
53.300 |
14 |
| 2023-02-22 |
CARE.N0000 |
54.000 |
56.800 |
53.000 |
53.100 |
100 |
| 2023-02-21 |
CARE.N0000 |
56.400 |
56.900 |
54.300 |
54.600 |
63 |
| 2023-02-20 |
CARE.N0000 |
54.800 |
56.800 |
54.100 |
55.800 |
48 |
| 2023-02-17 |
CARE.N0000 |
54.300 |
54.600 |
53.400 |
54.200 |
30 |
| 2023-02-16 |
CARE.N0000 |
52.200 |
54.900 |
51.000 |
54.500 |
59 |
| 2023-02-15 |
CARE.N0000 |
55.600 |
56.000 |
50.500 |
53.000 |
230 |
| 2023-02-14 |
CARE.N0000 |
58.900 |
58.900 |
56.500 |
56.900 |
79 |