PRINTCARE PLC (CARE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-17 |
CARE.N0000 |
51.100 |
51.100 |
47.000 |
47.200 |
18 |
| 2023-10-16 |
CARE.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
37 |
| 2023-10-13 |
CARE.N0000 |
51.200 |
51.200 |
49.000 |
49.100 |
8 |
| 2023-10-12 |
CARE.N0000 |
51.000 |
51.000 |
48.800 |
48.900 |
14 |
| 2023-10-11 |
CARE.N0000 |
51.000 |
51.000 |
47.400 |
48.300 |
40 |
| 2023-10-10 |
CARE.N0000 |
51.200 |
51.200 |
49.100 |
50.000 |
12 |
| 2023-10-09 |
CARE.N0000 |
51.500 |
51.500 |
49.000 |
49.400 |
19 |
| 2023-10-06 |
CARE.N0000 |
51.400 |
51.400 |
51.000 |
50.000 |
3 |
| 2023-10-05 |
CARE.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
23 |
| 2023-10-04 |
CARE.N0000 |
50.500 |
51.900 |
50.000 |
50.500 |
20 |
| 2023-10-03 |
CARE.N0000 |
52.000 |
52.000 |
50.100 |
50.200 |
9 |
| 2023-10-02 |
CARE.N0000 |
51.000 |
51.000 |
50.800 |
51.000 |
10 |
| 2023-09-27 |
CARE.N0000 |
52.100 |
52.100 |
50.700 |
51.500 |
9 |
| 2023-09-26 |
CARE.N0000 |
53.100 |
53.100 |
50.000 |
52.000 |
30 |
| 2023-09-25 |
CARE.N0000 |
53.100 |
53.800 |
53.100 |
53.400 |
5 |
| 2023-09-22 |
CARE.N0000 |
50.600 |
54.000 |
50.600 |
53.100 |
127 |
| 2023-09-21 |
CARE.N0000 |
50.600 |
50.600 |
50.600 |
50.600 |
5 |
| 2023-09-20 |
CARE.N0000 |
51.900 |
52.300 |
51.900 |
52.000 |
17 |
| 2023-09-19 |
CARE.N0000 |
52.600 |
52.600 |
50.400 |
50.600 |
15 |
| 2023-09-18 |
CARE.N0000 |
52.200 |
52.600 |
50.000 |
50.100 |
41 |