CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-31 |
CABO.N0000 |
21.250 |
23.000 |
21.000 |
22.000 |
152 |
| 2008-01-30 |
CABO.N0000 |
21.000 |
21.750 |
20.750 |
21.500 |
55 |
| 2008-01-29 |
CABO.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
32 |
| 2008-01-28 |
CABO.N0000 |
21.500 |
22.000 |
21.000 |
21.000 |
93 |
| 2008-01-25 |
CABO.N0000 |
21.500 |
22.000 |
21.000 |
21.500 |
15 |
| 2008-01-24 |
CABO.N0000 |
22.250 |
22.250 |
21.000 |
21.000 |
21 |
| 2008-01-23 |
CABO.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
12 |
| 2008-01-21 |
CABO.N0000 |
21.250 |
22.000 |
21.250 |
21.750 |
5 |
| 2008-01-18 |
CABO.N0000 |
20.500 |
21.250 |
20.500 |
21.000 |
9 |
| 2008-01-17 |
CABO.N0000 |
20.750 |
20.750 |
20.000 |
20.500 |
20 |
| 2008-01-16 |
CABO.N0000 |
21.500 |
21.500 |
20.500 |
20.750 |
16 |
| 2008-01-14 |
CABO.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
9 |
| 2008-01-11 |
CABO.N0000 |
22.000 |
22.750 |
22.000 |
22.000 |
40 |
| 2008-01-10 |
CABO.N0000 |
21.250 |
22.500 |
21.250 |
22.000 |
21 |
| 2008-01-09 |
CABO.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
28 |
| 2008-01-08 |
CABO.N0000 |
22.500 |
22.500 |
21.250 |
22.000 |
37 |
| 2008-01-04 |
CABO.N0000 |
24.250 |
24.250 |
22.750 |
22.750 |
8 |
| 2008-01-03 |
CABO.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
7 |
| 2008-01-02 |
CABO.N0000 |
25.750 |
25.750 |
24.500 |
24.500 |
2 |
| 2007-12-31 |
CABO.N0000 |
25.000 |
25.750 |
24.250 |
24.750 |
18 |