CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-27 |
CABO.N0000 |
33.000 |
33.500 |
32.250 |
32.250 |
26 |
| 2009-04-24 |
CABO.N0000 |
32.000 |
33.000 |
31.750 |
32.750 |
46 |
| 2009-04-23 |
CABO.N0000 |
31.000 |
31.750 |
31.000 |
31.750 |
10 |
| 2009-04-22 |
CABO.N0000 |
29.500 |
31.750 |
29.500 |
31.750 |
40 |
| 2009-04-21 |
CABO.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
7 |
| 2009-04-20 |
CABO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
6 |
| 2009-04-03 |
CABO.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
6 |
| 2009-04-02 |
CABO.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2009-03-31 |
CABO.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2009-03-27 |
CABO.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
3 |
| 2009-03-26 |
CABO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2009-03-25 |
CABO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2009-03-24 |
CABO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2009-03-20 |
CABO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2009-03-16 |
CABO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
5 |
| 2009-03-13 |
CABO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
9 |
| 2009-03-12 |
CABO.N0000 |
28.750 |
28.750 |
28.000 |
28.250 |
3 |
| 2009-03-11 |
CABO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2009-03-09 |
CABO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2009-03-06 |
CABO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |