CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-04 |
CABO.N0000 |
38.750 |
39.000 |
38.750 |
38.750 |
6 |
| 2009-06-03 |
CABO.N0000 |
38.500 |
38.750 |
38.500 |
38.500 |
8 |
| 2009-06-02 |
CABO.N0000 |
39.000 |
39.000 |
38.750 |
38.750 |
9 |
| 2009-06-01 |
CABO.N0000 |
38.750 |
40.000 |
38.500 |
39.750 |
9 |
| 2009-05-29 |
CABO.N0000 |
39.250 |
39.250 |
38.750 |
39.000 |
6 |
| 2009-05-28 |
CABO.N0000 |
39.000 |
41.500 |
39.000 |
40.000 |
37 |
| 2009-05-27 |
CABO.N0000 |
36.750 |
39.000 |
36.750 |
38.500 |
12 |
| 2009-05-26 |
CABO.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
6 |
| 2009-05-25 |
CABO.N0000 |
38.250 |
38.250 |
38.000 |
38.000 |
8 |
| 2009-05-22 |
CABO.N0000 |
38.000 |
39.500 |
37.500 |
38.000 |
35 |
| 2009-05-21 |
CABO.N0000 |
36.000 |
37.000 |
36.000 |
36.750 |
14 |
| 2009-05-19 |
CABO.N0000 |
36.250 |
36.750 |
34.000 |
36.000 |
17 |
| 2009-05-18 |
CABO.N0000 |
33.000 |
38.000 |
33.000 |
36.750 |
40 |
| 2009-05-15 |
CABO.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2009-05-14 |
CABO.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2009-05-13 |
CABO.N0000 |
32.750 |
33.000 |
32.750 |
32.750 |
4 |
| 2009-05-12 |
CABO.N0000 |
30.750 |
32.750 |
30.500 |
32.750 |
13 |
| 2009-05-11 |
CABO.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
6 |
| 2009-05-07 |
CABO.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2009-05-06 |
CABO.N0000 |
33.500 |
34.000 |
33.500 |
33.750 |
31 |