CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-11 |
CABO.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2009-12-10 |
CABO.N0000 |
53.000 |
56.250 |
53.000 |
55.750 |
77 |
| 2009-12-09 |
CABO.N0000 |
53.500 |
53.500 |
52.000 |
52.000 |
9 |
| 2009-12-08 |
CABO.N0000 |
53.000 |
53.000 |
52.000 |
52.750 |
8 |
| 2009-12-07 |
CABO.N0000 |
53.000 |
53.500 |
50.500 |
52.250 |
11 |
| 2009-12-03 |
CABO.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
4 |
| 2009-12-02 |
CABO.N0000 |
51.750 |
52.500 |
50.000 |
51.500 |
19 |
| 2009-11-30 |
CABO.N0000 |
49.750 |
52.500 |
49.750 |
51.250 |
10 |
| 2009-11-27 |
CABO.N0000 |
48.000 |
50.000 |
48.000 |
49.750 |
11 |
| 2009-11-26 |
CABO.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
1 |
| 2009-11-25 |
CABO.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
1 |
| 2009-11-24 |
CABO.N0000 |
45.250 |
45.250 |
45.000 |
45.000 |
3 |
| 2009-11-23 |
CABO.N0000 |
46.500 |
47.000 |
46.500 |
47.000 |
5 |
| 2009-11-20 |
CABO.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2009-11-17 |
CABO.N0000 |
49.000 |
49.500 |
49.000 |
49.250 |
6 |
| 2009-11-16 |
CABO.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-11-13 |
CABO.N0000 |
48.000 |
51.000 |
48.000 |
50.000 |
25 |
| 2009-11-12 |
CABO.N0000 |
44.250 |
47.000 |
44.250 |
46.500 |
9 |
| 2009-11-11 |
CABO.N0000 |
43.250 |
44.500 |
43.250 |
43.250 |
4 |
| 2009-11-10 |
CABO.N0000 |
43.250 |
43.250 |
43.250 |
43.250 |
1 |