CARGO BOAT DEVELOPMENT COMPANY PLC (CABO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-24 |
CABO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-05-21 |
CABO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2010-05-20 |
CABO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2010-05-19 |
CABO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-05-18 |
CABO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-05-17 |
CABO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-05-14 |
CABO.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
3 |
| 2010-05-12 |
CABO.N0000 |
90.000 |
95.000 |
90.000 |
95.000 |
5 |
| 2010-05-11 |
CABO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-05-10 |
CABO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2010-05-07 |
CABO.N0000 |
96.250 |
98.000 |
89.250 |
89.750 |
9 |
| 2010-05-06 |
CABO.N0000 |
95.000 |
96.000 |
90.000 |
95.250 |
13 |
| 2010-05-05 |
CABO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2010-05-04 |
CABO.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
5 |
| 2010-05-03 |
CABO.N0000 |
90.000 |
96.000 |
90.000 |
90.250 |
11 |
| 2010-04-29 |
CABO.N0000 |
96.000 |
98.000 |
96.000 |
97.250 |
5 |
| 2010-04-27 |
CABO.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
8 |
| 2010-04-26 |
CABO.N0000 |
93.750 |
95.500 |
93.750 |
95.000 |
25 |
| 2010-04-23 |
CABO.N0000 |
93.750 |
93.750 |
93.750 |
93.750 |
1 |
| 2010-04-22 |
CABO.N0000 |
85.000 |
93.500 |
85.000 |
92.750 |
29 |