BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-07 |
BLI.N0000 |
58.900 |
59.400 |
55.500 |
55.700 |
42 |
| 2014-04-04 |
BLI.N0000 |
54.500 |
59.000 |
53.100 |
58.600 |
127 |
| 2014-04-03 |
BLI.N0000 |
53.900 |
55.000 |
53.500 |
54.600 |
113 |
| 2014-04-02 |
BLI.N0000 |
52.500 |
54.000 |
50.600 |
53.900 |
79 |
| 2014-04-01 |
BLI.N0000 |
53.000 |
53.000 |
52.900 |
53.000 |
28 |
| 2014-03-31 |
BLI.N0000 |
52.400 |
56.000 |
51.000 |
53.700 |
67 |
| 2014-03-28 |
BLI.N0000 |
52.400 |
52.400 |
49.500 |
51.300 |
8 |
| 2014-03-27 |
BLI.N0000 |
50.000 |
52.000 |
50.000 |
51.900 |
14 |
| 2014-03-26 |
BLI.N0000 |
52.000 |
52.900 |
52.000 |
52.100 |
19 |
| 2014-03-25 |
BLI.N0000 |
51.500 |
51.900 |
49.000 |
51.300 |
35 |
| 2014-03-24 |
BLI.N0000 |
52.000 |
54.000 |
49.800 |
50.500 |
141 |
| 2014-03-20 |
BLI.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
1 |
| 2014-03-19 |
BLI.N0000 |
53.800 |
53.800 |
52.000 |
52.900 |
3 |
| 2014-03-18 |
BLI.N0000 |
51.100 |
54.000 |
51.100 |
53.400 |
22 |
| 2014-03-14 |
BLI.N0000 |
52.500 |
54.000 |
52.500 |
53.700 |
14 |
| 2014-03-13 |
BLI.N0000 |
54.000 |
54.000 |
52.500 |
53.900 |
16 |
| 2014-03-12 |
BLI.N0000 |
54.500 |
54.500 |
51.200 |
51.200 |
2 |
| 2014-03-11 |
BLI.N0000 |
50.200 |
54.300 |
50.200 |
54.300 |
7 |
| 2014-03-10 |
BLI.N0000 |
54.800 |
54.900 |
50.800 |
54.600 |
9 |
| 2014-03-07 |
BLI.N0000 |
54.400 |
55.000 |
54.400 |
54.800 |
12 |