BIMPUTH FINANCE PLC (BLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-03 |
BLI.N0000 |
136.500 |
136.500 |
133.100 |
134.900 |
22 |
| 2015-11-02 |
BLI.N0000 |
138.500 |
140.000 |
136.600 |
137.300 |
66 |
| 2015-10-30 |
BLI.N0000 |
137.500 |
138.000 |
135.000 |
135.500 |
30 |
| 2015-10-29 |
BLI.N0000 |
138.500 |
138.500 |
135.100 |
136.300 |
66 |
| 2015-10-28 |
BLI.N0000 |
143.500 |
143.500 |
136.200 |
136.900 |
46 |
| 2015-10-26 |
BLI.N0000 |
137.300 |
140.000 |
135.000 |
136.700 |
65 |
| 2015-10-23 |
BLI.N0000 |
134.000 |
137.000 |
132.700 |
134.100 |
46 |
| 2015-10-22 |
BLI.N0000 |
135.000 |
135.000 |
132.500 |
132.500 |
16 |
| 2015-10-21 |
BLI.N0000 |
137.100 |
137.100 |
132.100 |
134.700 |
50 |
| 2015-10-20 |
BLI.N0000 |
136.200 |
139.000 |
136.000 |
137.300 |
39 |
| 2015-10-19 |
BLI.N0000 |
135.000 |
140.000 |
135.000 |
137.100 |
239 |
| 2015-10-16 |
BLI.N0000 |
138.000 |
138.000 |
130.100 |
132.100 |
39 |
| 2015-10-15 |
BLI.N0000 |
135.000 |
138.400 |
133.000 |
134.600 |
33 |
| 2015-10-14 |
BLI.N0000 |
136.900 |
136.900 |
129.000 |
134.300 |
45 |
| 2015-10-13 |
BLI.N0000 |
142.000 |
142.000 |
135.000 |
137.300 |
39 |
| 2015-10-12 |
BLI.N0000 |
140.000 |
147.200 |
135.100 |
138.700 |
352 |
| 2015-10-09 |
BLI.N0000 |
132.100 |
140.000 |
132.100 |
135.400 |
103 |
| 2015-10-08 |
BLI.N0000 |
133.000 |
134.500 |
131.000 |
132.900 |
47 |
| 2015-10-07 |
BLI.N0000 |
134.200 |
134.200 |
131.300 |
133.800 |
32 |
| 2015-10-06 |
BLI.N0000 |
135.000 |
135.000 |
131.200 |
132.700 |
25 |