BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-09 |
BIL.N0000 |
14.500 |
14.900 |
13.800 |
14.000 |
3090 |
| 2022-02-08 |
BIL.N0000 |
15.000 |
15.000 |
14.400 |
14.600 |
2444 |
| 2022-02-07 |
BIL.N0000 |
15.600 |
15.800 |
14.900 |
15.000 |
2114 |
| 2022-02-03 |
BIL.N0000 |
14.600 |
15.700 |
14.300 |
15.500 |
2709 |
| 2022-02-02 |
BIL.N0000 |
15.000 |
15.100 |
14.200 |
14.600 |
3840 |
| 2022-02-01 |
BIL.N0000 |
15.500 |
15.700 |
14.900 |
15.100 |
3171 |
| 2022-01-31 |
BIL.N0000 |
15.900 |
15.900 |
15.400 |
15.500 |
2090 |
| 2022-01-28 |
BIL.N0000 |
15.800 |
16.100 |
15.100 |
15.700 |
2767 |
| 2022-01-27 |
BIL.N0000 |
16.400 |
16.600 |
14.600 |
15.800 |
4581 |
| 2022-01-26 |
BIL.N0000 |
16.600 |
16.700 |
16.300 |
16.300 |
2377 |
| 2022-01-25 |
BIL.N0000 |
16.800 |
16.900 |
16.400 |
16.600 |
1929 |
| 2022-01-24 |
BIL.N0000 |
16.900 |
17.000 |
16.700 |
16.800 |
1374 |
| 2022-01-21 |
BIL.N0000 |
16.900 |
17.000 |
16.800 |
16.800 |
1593 |
| 2022-01-20 |
BIL.N0000 |
16.900 |
17.000 |
16.700 |
16.800 |
1434 |
| 2022-01-19 |
BIL.N0000 |
16.900 |
17.100 |
16.800 |
16.800 |
1598 |
| 2022-01-18 |
BIL.N0000 |
17.200 |
17.200 |
16.800 |
16.900 |
1958 |
| 2022-01-13 |
BIL.N0000 |
16.900 |
17.300 |
16.500 |
17.000 |
2702 |
| 2022-01-12 |
BIL.N0000 |
17.200 |
17.300 |
16.800 |
16.900 |
2966 |
| 2022-01-11 |
BIL.N0000 |
17.200 |
17.400 |
16.900 |
17.200 |
3273 |
| 2022-01-10 |
BIL.N0000 |
18.300 |
18.400 |
17.200 |
17.400 |
5951 |