BROWNS INVESTMENTS PLC (BIL) Historical

Date Symbol Open High Low Close Volume
2024-03-04 BIL.N0000 4.600 5.000 4.600 4.800 1444
2024-03-01 BIL.N0000 4.300 4.600 4.100 4.400 641
2024-02-29 BIL.N0000 4.200 4.300 4.100 4.200 183
2024-02-28 BIL.N0000 4.100 4.300 4.100 4.200 300
2024-02-27 BIL.N0000 4.200 4.300 4.100 4.100 181
2024-02-26 BIL.N0000 4.300 4.300 4.100 4.200 243
2024-02-22 BIL.N0000 4.200 4.300 4.100 4.200 100
2024-02-21 BIL.N0000 4.300 4.300 4.200 4.200 247
2024-02-20 BIL.N0000 4.300 4.400 4.200 4.300 175
2024-02-19 BIL.N0000 4.300 4.400 4.300 4.300 144
2024-02-16 BIL.N0000 4.300 4.500 4.200 4.300 592
2024-02-15 BIL.N0000 4.200 4.300 4.200 4.200 121
2024-02-14 BIL.N0000 4.200 4.300 4.200 4.200 168
2024-02-13 BIL.N0000 4.300 4.300 4.200 4.200 87
2024-02-12 BIL.N0000 4.300 4.300 4.200 4.200 135
2024-02-09 BIL.N0000 4.300 4.300 4.200 4.200 132
2024-02-08 BIL.N0000 4.200 4.400 4.100 4.300 292
2024-02-07 BIL.N0000 4.200 4.300 4.100 4.200 253
2024-02-06 BIL.N0000 4.200 4.500 4.100 4.200 378
2024-02-02 BIL.N0000 4.200 4.200 4.000 4.200 497