BROWNS INVESTMENTS PLC (BIL) Historical

Date Symbol Open High Low Close Volume
2024-02-21 BIL.N0000 4.300 4.300 4.200 4.200 247
2024-02-20 BIL.N0000 4.300 4.400 4.200 4.300 175
2024-02-19 BIL.N0000 4.300 4.400 4.300 4.300 144
2024-02-16 BIL.N0000 4.300 4.500 4.200 4.300 592
2024-02-15 BIL.N0000 4.200 4.300 4.200 4.200 121
2024-02-14 BIL.N0000 4.200 4.300 4.200 4.200 168
2024-02-13 BIL.N0000 4.300 4.300 4.200 4.200 87
2024-02-12 BIL.N0000 4.300 4.300 4.200 4.200 135
2024-02-09 BIL.N0000 4.300 4.300 4.200 4.200 132
2024-02-08 BIL.N0000 4.200 4.400 4.100 4.300 292
2024-02-07 BIL.N0000 4.200 4.300 4.100 4.200 253
2024-02-06 BIL.N0000 4.200 4.500 4.100 4.200 378
2024-02-02 BIL.N0000 4.200 4.200 4.000 4.200 497
2024-02-01 BIL.N0000 4.200 4.200 4.100 4.200 112
2024-01-31 BIL.N0000 4.200 4.200 4.100 4.200 434
2024-01-30 BIL.N0000 4.300 4.300 4.100 4.200 315
2024-01-29 BIL.N0000 4.300 4.400 4.200 4.200 322
2024-01-26 BIL.N0000 4.300 4.400 4.200 4.300 239
2024-01-24 BIL.N0000 4.300 4.400 4.300 4.400 116
2024-01-23 BIL.N0000 4.400 4.400 4.200 4.300 418