BROWNS INVESTMENTS PLC (BIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-05 |
BIL.N0000 |
5.400 |
5.400 |
5.100 |
5.100 |
493 |
| 2024-08-02 |
BIL.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
199 |
| 2024-08-01 |
BIL.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
176 |
| 2024-07-31 |
BIL.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
326 |
| 2024-07-30 |
BIL.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
254 |
| 2024-07-29 |
BIL.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
151 |
| 2024-07-26 |
BIL.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
119 |
| 2024-07-25 |
BIL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
140 |
| 2024-07-24 |
BIL.N0000 |
5.600 |
5.700 |
5.400 |
5.600 |
238 |
| 2024-07-23 |
BIL.N0000 |
5.500 |
5.600 |
5.300 |
5.500 |
209 |
| 2024-07-22 |
BIL.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
392 |
| 2024-07-19 |
BIL.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
172 |
| 2024-07-18 |
BIL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
156 |
| 2024-07-17 |
BIL.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
151 |
| 2024-07-16 |
BIL.N0000 |
5.800 |
5.900 |
5.600 |
5.700 |
237 |
| 2024-07-15 |
BIL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
111 |
| 2024-07-12 |
BIL.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
143 |
| 2024-07-11 |
BIL.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
142 |
| 2024-07-10 |
BIL.N0000 |
5.500 |
5.800 |
5.500 |
5.700 |
253 |
| 2024-07-09 |
BIL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
313 |