AMANA TAKAFUL LIFE PLC (ATLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-06 |
ATLL.N0000 |
1.300 |
1.300 |
1.300 |
1.200 |
1 |
| 2018-02-02 |
ATLL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
3 |
| 2018-02-01 |
ATLL.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
6 |
| 2018-01-30 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2018-01-29 |
ATLL.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
4 |
| 2018-01-26 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-01-25 |
ATLL.N0000 |
1.100 |
1.100 |
1.100 |
1.200 |
1 |
| 2018-01-18 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-01-17 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2018-01-16 |
ATLL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2018-01-12 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2018-01-11 |
ATLL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2018-01-10 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-01-09 |
ATLL.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2018-01-04 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-01-03 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-01-02 |
ATLL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2017-12-28 |
ATLL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2017-12-27 |
ATLL.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
14 |
| 2017-12-26 |
ATLL.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
16 |