AMANA TAKAFUL LIFE PLC (ATLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-16 |
ATLL.N0000 |
1.100 |
1.200 |
1.200 |
1.200 |
7 |
| 2018-07-13 |
ATLL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
4 |
| 2018-07-12 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-07-10 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
9 |
| 2018-07-09 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-07-06 |
ATLL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
7 |
| 2018-07-05 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2018-07-04 |
ATLL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2018-07-03 |
ATLL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2018-06-28 |
ATLL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2018-06-26 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-06-25 |
ATLL.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
3 |
| 2018-06-22 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2018-06-20 |
ATLL.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2018-06-19 |
ATLL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2018-06-18 |
ATLL.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2018-06-14 |
ATLL.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2018-06-13 |
ATLL.N0000 |
1.100 |
1.300 |
1.100 |
1.300 |
3 |
| 2018-06-11 |
ATLL.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
2 |
| 2018-06-07 |
ATLL.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
6 |