AMANA TAKAFUL LIFE PLC (ATLL) Historical

Date Symbol Open High Low Close Volume
2020-12-17 ATLL.N0000 8.400 8.400 8.400 8.300 2
2020-12-16 ATLL.N0000 8.200 9.000 8.200 8.300 3
2020-12-14 ATLL.N0000 8.700 8.900 8.700 8.900 7
2020-12-09 ATLL.N0000 8.700 8.700 8.600 8.700 5
2020-12-07 ATLL.N0000 8.000 8.000 8.000 8.700 1
2020-12-04 ATLL.N0000 8.600 8.700 8.600 8.700 5
2020-12-03 ATLL.N0000 8.600 8.600 8.600 8.600 1
2020-12-02 ATLL.N0000 8.300 8.300 8.300 8.300 1
2020-12-01 ATLL.N0000 8.100 8.500 8.100 8.100 4
2020-11-30 ATLL.N0000 8.200 8.200 8.200 8.200 2
2020-11-27 ATLL.N0000 8.500 8.500 8.500 8.500 1
2020-11-26 ATLL.N0000 8.400 8.400 8.400 8.500 1
2020-11-19 ATLL.N0000 8.600 8.600 8.600 8.500 1
2020-11-17 ATLL.N0000 8.400 8.600 8.400 8.500 15
2020-11-16 ATLL.N0000 8.100 8.100 8.100 8.400 1
2020-11-10 ATLL.N0000 8.400 8.400 8.400 8.400 6
2020-11-05 ATLL.N0000 8.400 8.400 8.200 8.300 14
2020-11-04 ATLL.N0000 8.500 8.500 8.200 8.200 7
2020-11-03 ATLL.N0000 8.300 9.000 8.100 8.300 7
2020-10-22 ATLL.N0000 8.000 8.000 7.900 7.900 4