AMANA TAKAFUL LIFE PLC (ATLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
ATLL.N0000 |
35.300 |
35.300 |
35.300 |
31.300 |
1 |
| 2022-11-01 |
ATLL.N0000 |
31.200 |
35.300 |
31.200 |
31.300 |
6 |
| 2022-10-31 |
ATLL.N0000 |
35.300 |
35.300 |
35.100 |
34.800 |
2 |
| 2022-10-28 |
ATLL.N0000 |
35.300 |
35.300 |
35.300 |
34.800 |
1 |
| 2022-10-27 |
ATLL.N0000 |
35.000 |
35.000 |
31.200 |
34.800 |
2 |
| 2022-10-26 |
ATLL.N0000 |
31.200 |
31.200 |
31.200 |
34.800 |
1 |
| 2022-10-25 |
ATLL.N0000 |
35.100 |
35.900 |
34.200 |
34.800 |
5 |
| 2022-10-20 |
ATLL.N0000 |
34.900 |
35.000 |
31.100 |
34.900 |
11 |
| 2022-10-19 |
ATLL.N0000 |
33.900 |
35.000 |
33.500 |
34.200 |
11 |
| 2022-10-17 |
ATLL.N0000 |
28.200 |
33.100 |
28.200 |
28.200 |
3 |
| 2022-10-14 |
ATLL.N0000 |
28.100 |
32.500 |
28.100 |
33.200 |
2 |
| 2022-10-13 |
ATLL.N0000 |
33.400 |
33.400 |
28.300 |
33.200 |
10 |
| 2022-10-12 |
ATLL.N0000 |
28.000 |
33.400 |
28.000 |
33.100 |
13 |
| 2022-10-11 |
ATLL.N0000 |
32.800 |
32.800 |
32.800 |
29.000 |
1 |
| 2022-10-04 |
ATLL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2022-09-30 |
ATLL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2022-09-29 |
ATLL.N0000 |
29.000 |
31.000 |
29.000 |
29.500 |
3 |
| 2022-09-28 |
ATLL.N0000 |
31.400 |
31.400 |
28.700 |
31.300 |
7 |
| 2022-09-27 |
ATLL.N0000 |
27.100 |
31.800 |
26.600 |
31.400 |
24 |
| 2022-09-26 |
ATLL.N0000 |
26.600 |
30.900 |
26.600 |
27.100 |
10 |