As per 8th of December 2025
2,960 Rs. 37.50 Rs. 111,000.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | ATLL.N0000 | 39.900 | 39.900 | 37.500 | 37.500 | 22 |
| 2 | 2025-12-05 | ATLL.N0000 | 38.000 | 39.900 | 37.400 | 37.600 | 25 |
| 3 | 2025-12-03 | ATLL.N0000 | 41.500 | 41.500 | 40.000 | 40.000 | 18 |
| 4 | 2025-12-02 | ATLL.N0000 | 39.800 | 42.000 | 38.000 | 41.400 | 16 |
| 5 | 2025-12-01 | ATLL.N0000 | 39.900 | 39.900 | 38.000 | 39.000 | 31 |
| 6 | 2025-11-28 | ATLL.N0000 | 39.800 | 40.000 | 39.600 | 40.000 | 31 |
| 7 | 2025-11-27 | ATLL.N0000 | 40.000 | 42.200 | 39.900 | 40.000 | 16 |
| 8 | 2025-11-26 | ATLL.N0000 | 40.000 | 43.900 | 40.000 | 40.100 | 52 |
| 9 | 2025-11-11 | ATLL.N0000 | 44.800 | 44.900 | 43.300 | 43.800 | 12 |
| 10 | 2025-10-30 | ATLL.N0000 | 48.900 | 50.900 | 44.000 | 45.900 | 110 |
| 11 | 2025-10-17 | ATLL.N0000 | 47.300 | 49.300 | 47.000 | 47.100 | 31 |
| 12 | 2025-10-15 | ATLL.N0000 | 49.900 | 49.900 | 46.800 | 47.100 | 10 |
| 13 | 2025-10-10 | ATLL.N0000 | 49.800 | 49.800 | 47.700 | 49.000 | 3 |
| 14 | 2025-10-09 | ATLL.N0000 | 47.700 | 49.800 | 47.600 | 47.600 | 12 |
| 15 | 2025-10-08 | ATLL.N0000 | 48.200 | 49.700 | 47.700 | 48.100 | 13 |
| 16 | 2025-10-07 | ATLL.N0000 | 49.700 | 49.700 | 48.200 | 48.600 | 11 |
| 17 | 2025-10-03 | ATLL.N0000 | 49.800 | 49.800 | 48.800 | 49.100 | 6 |
| 18 | 2025-10-01 | ATLL.N0000 | 47.600 | 50.200 | 47.600 | 49.300 | 5 |
| 19 | 2025-09-04 | ATLL.N0000 | 55.000 | 56.600 | 54.600 | 55.000 | 6 |
| 20 | 2025-08-29 | ATLL.N0000 | 55.500 | 58.800 | 54.100 | 57.700 | 34 |