As per 8th of December 2025
24,672 Rs. 24.10 Rs. 594,595.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | ATL.N0000 | 23.000 | 24.900 | 22.700 | 24.100 | 55 |
| 2 | 2025-12-05 | ATL.N0000 | 23.400 | 25.000 | 22.200 | 23.000 | 77 |
| 3 | 2025-12-03 | ATL.N0000 | 25.200 | 25.800 | 23.000 | 23.500 | 97 |
| 4 | 2025-12-02 | ATL.N0000 | 26.000 | 26.300 | 25.100 | 25.500 | 56 |
| 5 | 2025-12-01 | ATL.N0000 | 27.000 | 27.000 | 25.000 | 25.900 | 123 |
| 6 | 2025-11-28 | ATL.N0000 | 27.600 | 28.000 | 26.000 | 27.900 | 46 |
| 7 | 2025-11-27 | ATL.N0000 | 28.400 | 28.400 | 27.300 | 27.600 | 30 |
| 8 | 2025-11-26 | ATL.N0000 | 28.800 | 28.900 | 27.500 | 28.000 | 23 |
| 9 | 2025-11-11 | ATL.N0000 | 31.100 | 31.100 | 29.600 | 29.800 | 139 |
| 10 | 2025-10-30 | ATL.N0000 | 27.900 | 32.000 | 27.900 | 29.000 | 1107 |
| 11 | 2025-10-17 | ATL.N0000 | 22.900 | 23.100 | 22.400 | 23.000 | 16 |
| 12 | 2025-10-15 | ATL.N0000 | 22.600 | 22.800 | 22.100 | 22.500 | 19 |
| 13 | 2025-10-10 | ATL.N0000 | 21.500 | 23.000 | 21.500 | 22.700 | 11 |
| 14 | 2025-10-09 | ATL.N0000 | 22.400 | 22.500 | 22.000 | 22.300 | 26 |
| 15 | 2025-10-08 | ATL.N0000 | 22.700 | 22.700 | 22.100 | 22.600 | 17 |
| 16 | 2025-10-07 | ATL.N0000 | 23.900 | 23.900 | 21.100 | 22.500 | 87 |
| 17 | 2025-10-03 | ATL.N0000 | 23.500 | 24.000 | 22.700 | 23.500 | 18 |
| 18 | 2025-10-01 | ATL.N0000 | 22.400 | 23.500 | 22.400 | 23.400 | 8 |
| 19 | 2025-09-04 | ATL.N0000 | 23.800 | 23.900 | 23.000 | 23.000 | 17 |
| 20 | 2025-08-29 | ATL.N0000 | 23.100 | 24.200 | 22.600 | 24.000 | 43 |