As per 3rd of October 2024
1,000 Rs. 11.00 Rs. 11,000.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-03 | ATL.N0000 | 11.000 | 11.000 | 11.000 | 11.000 | 2 |
| 2 | 2024-10-02 | ATL.N0000 | 10.900 | 11.400 | 10.900 | 11.000 | 3 |
| 3 | 2024-09-30 | ATL.N0000 | 11.000 | 11.400 | 10.900 | 11.000 | 4 |
| 4 | 2024-09-26 | ATL.N0000 | 11.000 | 11.000 | 11.000 | 11.000 | 1 |
| 5 | 2024-09-25 | ATL.N0000 | 10.900 | 11.400 | 10.900 | 11.200 | 8 |
| 6 | 2024-09-24 | ATL.N0000 | 11.500 | 11.500 | 11.500 | 11.500 | 1 |
| 7 | 2024-09-23 | ATL.N0000 | 11.500 | 11.500 | 11.500 | 11.500 | 2 |
| 8 | 2024-09-20 | ATL.N0000 | 11.500 | 11.700 | 11.500 | 11.700 | 7 |
| 9 | 2024-09-19 | ATL.N0000 | 11.500 | 11.500 | 11.500 | 11.100 | 1 |
| 10 | 2024-09-18 | ATL.N0000 | 11.000 | 11.200 | 11.000 | 11.100 | 3 |
| 11 | 2024-09-11 | ATL.N0000 | 11.200 | 11.200 | 11.200 | 10.900 | 2 |
| 12 | 2024-09-10 | ATL.N0000 | 11.400 | 11.400 | 10.900 | 10.900 | 3 |
| 13 | 2024-09-06 | ATL.N0000 | 10.900 | 10.900 | 10.900 | 10.900 | 5 |
| 14 | 2024-09-05 | ATL.N0000 | 10.900 | 10.900 | 10.900 | 10.900 | 2 |
| 15 | 2024-09-04 | ATL.N0000 | 11.400 | 11.400 | 11.400 | 11.400 | 1 |
| 16 | 2024-09-03 | ATL.N0000 | 10.900 | 10.900 | 10.900 | 10.900 | 6 |
| 17 | 2024-08-30 | ATL.N0000 | 10.900 | 10.900 | 10.900 | 10.900 | 2 |
| 18 | 2024-08-29 | ATL.N0000 | 11.400 | 11.400 | 11.400 | 10.900 | 2 |
| 19 | 2024-08-27 | ATL.N0000 | 10.900 | 11.500 | 10.900 | 10.900 | 4 |
| 20 | 2024-08-26 | ATL.N0000 | 10.900 | 11.000 | 10.900 | 11.000 | 3 |