As per 22nd of November 2024
101 Rs. 12.40 Rs. 1,252.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | ATL.N0000 | 12.400 | 12.400 | 12.400 | 12.400 | 2 |
| 2 | 2024-11-21 | ATL.N0000 | 12.700 | 12.700 | 11.900 | 12.000 | 33 |
| 3 | 2024-11-20 | ATL.N0000 | 12.500 | 12.800 | 12.400 | 12.800 | 24 |
| 4 | 2024-11-19 | ATL.N0000 | 12.200 | 12.700 | 12.200 | 12.600 | 20 |
| 5 | 2024-11-18 | ATL.N0000 | 12.500 | 12.500 | 12.000 | 12.300 | 20 |
| 6 | 2024-11-14 | ATL.N0000 | 12.000 | 12.500 | 11.200 | 12.100 | 44 |
| 7 | 2024-11-13 | ATL.N0000 | 11.200 | 11.200 | 11.200 | 11.200 | 2 |
| 8 | 2024-11-12 | ATL.N0000 | 10.900 | 10.900 | 10.900 | 10.900 | 1 |
| 9 | 2024-11-11 | ATL.N0000 | 11.100 | 11.200 | 10.800 | 11.200 | 14 |
| 10 | 2024-11-08 | ATL.N0000 | 10.800 | 11.100 | 10.800 | 10.900 | 4 |
| 11 | 2024-11-07 | ATL.N0000 | 10.800 | 11.100 | 10.800 | 11.200 | 4 |
| 12 | 2024-11-06 | ATL.N0000 | 11.000 | 11.200 | 11.000 | 11.200 | 9 |
| 13 | 2024-11-01 | ATL.N0000 | 11.100 | 11.100 | 11.100 | 10.900 | 1 |
| 14 | 2024-10-30 | ATL.N0000 | 11.100 | 11.100 | 10.900 | 10.900 | 3 |
| 15 | 2024-10-29 | ATL.N0000 | 11.100 | 11.100 | 10.800 | 11.000 | 22 |
| 16 | 2024-10-28 | ATL.N0000 | 11.000 | 11.100 | 11.000 | 11.000 | 4 |
| 17 | 2024-10-25 | ATL.N0000 | 11.100 | 11.100 | 11.000 | 11.100 | 7 |
| 18 | 2024-10-24 | ATL.N0000 | 11.400 | 11.400 | 11.100 | 11.300 | 2 |
| 19 | 2024-10-23 | ATL.N0000 | 11.000 | 11.300 | 11.000 | 11.300 | 5 |
| 20 | 2024-10-22 | ATL.N0000 | 11.000 | 11.000 | 11.000 | 11.000 | 1 |