As per 11th of April 2025
499 Rs. 12.30 Rs. 6,137.70| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-11 | ATL.N0000 | 13.100 | 13.100 | 12.300 | 12.300 | 4 |
| 2 | 2025-04-10 | ATL.N0000 | 12.400 | 12.500 | 11.700 | 11.900 | 12 |
| 3 | 2025-04-09 | ATL.N0000 | 12.400 | 13.800 | 11.700 | 11.900 | 9 |
| 4 | 2025-04-08 | ATL.N0000 | 12.300 | 12.400 | 12.300 | 12.400 | 3 |
| 5 | 2025-04-07 | ATL.N0000 | 12.500 | 12.500 | 12.200 | 12.200 | 3 |
| 6 | 2025-04-04 | ATL.N0000 | 12.900 | 12.900 | 12.500 | 12.600 | 4 |
| 7 | 2025-04-03 | ATL.N0000 | 13.000 | 13.000 | 13.000 | 13.000 | 2 |
| 8 | 2025-04-02 | ATL.N0000 | 12.600 | 13.400 | 12.500 | 13.000 | 12 |
| 9 | 2025-04-01 | ATL.N0000 | 13.700 | 13.700 | 13.000 | 13.000 | 13 |
| 10 | 2025-03-28 | ATL.N0000 | 12.700 | 13.900 | 12.700 | 13.000 | 8 |
| 11 | 2025-03-26 | ATL.N0000 | 12.700 | 12.700 | 12.200 | 12.200 | 7 |
| 12 | 2025-03-25 | ATL.N0000 | 12.700 | 12.700 | 12.700 | 12.100 | 2 |
| 13 | 2025-03-24 | ATL.N0000 | 12.800 | 12.800 | 12.100 | 12.100 | 13 |
| 14 | 2025-03-21 | ATL.N0000 | 12.800 | 12.800 | 12.800 | 12.200 | 4 |
| 15 | 2025-03-20 | ATL.N0000 | 12.600 | 13.000 | 12.100 | 12.200 | 16 |
| 16 | 2025-03-19 | ATL.N0000 | 12.900 | 12.900 | 12.600 | 12.600 | 7 |
| 17 | 2025-03-18 | ATL.N0000 | 12.900 | 13.000 | 12.900 | 12.900 | 5 |
| 18 | 2025-03-17 | ATL.N0000 | 12.800 | 13.000 | 12.800 | 13.000 | 9 |
| 19 | 2025-03-14 | ATL.N0000 | 12.900 | 13.100 | 12.800 | 12.800 | 4 |
| 20 | 2025-03-12 | ATL.N0000 | 12.700 | 13.000 | 12.700 | 13.000 | 3 |