AITKEN SPENCE PLANTATION MANAGEMENTS PLC (ASPM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-14 |
ASPM.N0000 |
71.000 |
71.000 |
71.000 |
56.800 |
1 |
| 2022-06-15 |
ASPM.N0000 |
71.000 |
71.000 |
71.000 |
56.800 |
2 |
| 2022-03-28 |
ASPM.N0000 |
71.000 |
71.000 |
71.000 |
56.800 |
1 |
| 2022-03-18 |
ASPM.N0000 |
69.900 |
69.900 |
69.900 |
56.800 |
1 |
| 2022-01-26 |
ASPM.N0000 |
71.000 |
71.000 |
71.000 |
56.800 |
2 |
| 2022-01-12 |
ASPM.N0000 |
71.000 |
71.000 |
71.000 |
56.800 |
1 |
| 2022-01-10 |
ASPM.N0000 |
56.800 |
56.800 |
56.800 |
56.800 |
1 |
| 2019-09-30 |
ASPM.N0000 |
45.000 |
45.000 |
45.000 |
45.500 |
0 |